CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 0.7306 0.7337 0.0031 0.4% 0.7214
High 0.7317 0.7356 0.0039 0.5% 0.7356
Low 0.7306 0.7337 0.0031 0.4% 0.7214
Close 0.7317 0.7356 0.0039 0.5% 0.7356
Range 0.0011 0.0019 0.0008 72.7% 0.0142
ATR 0.0036 0.0037 0.0000 0.5% 0.0000
Volume 5 10 5 100.0% 26
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7407 0.7400 0.7366
R3 0.7388 0.7381 0.7361
R2 0.7369 0.7369 0.7359
R1 0.7362 0.7362 0.7358 0.7366
PP 0.7350 0.7350 0.7350 0.7351
S1 0.7343 0.7343 0.7354 0.7347
S2 0.7331 0.7331 0.7353
S3 0.7312 0.7324 0.7351
S4 0.7293 0.7305 0.7346
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7735 0.7687 0.7434
R3 0.7593 0.7545 0.7395
R2 0.7451 0.7451 0.7382
R1 0.7403 0.7403 0.7369 0.7427
PP 0.7309 0.7309 0.7309 0.7321
S1 0.7261 0.7261 0.7343 0.7285
S2 0.7167 0.7167 0.7330
S3 0.7025 0.7119 0.7317
S4 0.6883 0.6977 0.7278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7356 0.7214 0.0142 1.9% 0.0006 0.1% 100% True False 5
10 0.7356 0.7214 0.0142 1.9% 0.0008 0.1% 100% True False 5
20 0.7356 0.7058 0.0298 4.1% 0.0017 0.2% 100% True False 5
40 0.7356 0.7058 0.0298 4.1% 0.0011 0.2% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7437
2.618 0.7406
1.618 0.7387
1.000 0.7375
0.618 0.7368
HIGH 0.7356
0.618 0.7349
0.500 0.7347
0.382 0.7344
LOW 0.7337
0.618 0.7325
1.000 0.7318
1.618 0.7306
2.618 0.7287
4.250 0.7256
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 0.7353 0.7342
PP 0.7350 0.7328
S1 0.7347 0.7314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.