CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 0.7276 0.7267 -0.0009 -0.1% 0.7242
High 0.7276 0.7267 -0.0009 -0.1% 0.7312
Low 0.7276 0.7252 -0.0024 -0.3% 0.7240
Close 0.7276 0.7253 -0.0023 -0.3% 0.7253
Range 0.0000 0.0015 0.0015 0.0072
ATR 0.0037 0.0036 -0.0001 -2.6% 0.0000
Volume 0 8 8 33
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7302 0.7293 0.7261
R3 0.7287 0.7278 0.7257
R2 0.7272 0.7272 0.7256
R1 0.7263 0.7263 0.7254 0.7260
PP 0.7257 0.7257 0.7257 0.7256
S1 0.7248 0.7248 0.7252 0.7245
S2 0.7242 0.7242 0.7250
S3 0.7227 0.7233 0.7249
S4 0.7212 0.7218 0.7245
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7484 0.7441 0.7293
R3 0.7412 0.7369 0.7273
R2 0.7340 0.7340 0.7266
R1 0.7297 0.7297 0.7260 0.7319
PP 0.7268 0.7268 0.7268 0.7279
S1 0.7225 0.7225 0.7246 0.7247
S2 0.7196 0.7196 0.7240
S3 0.7124 0.7153 0.7233
S4 0.7052 0.7081 0.7213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7312 0.7240 0.0072 1.0% 0.0010 0.1% 18% False False 6
10 0.7312 0.7086 0.0226 3.1% 0.0022 0.3% 74% False False 5
20 0.7312 0.7058 0.0254 3.5% 0.0016 0.2% 77% False False 4
40 0.7313 0.7058 0.0255 3.5% 0.0011 0.1% 76% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7331
2.618 0.7306
1.618 0.7291
1.000 0.7282
0.618 0.7276
HIGH 0.7267
0.618 0.7261
0.500 0.7260
0.382 0.7258
LOW 0.7252
0.618 0.7243
1.000 0.7237
1.618 0.7228
2.618 0.7213
4.250 0.7188
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 0.7260 0.7282
PP 0.7257 0.7272
S1 0.7255 0.7263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.