CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7240 |
0.7278 |
0.0038 |
0.5% |
0.7109 |
| High |
0.7240 |
0.7312 |
0.0072 |
1.0% |
0.7275 |
| Low |
0.7240 |
0.7278 |
0.0038 |
0.5% |
0.7086 |
| Close |
0.7240 |
0.7312 |
0.0072 |
1.0% |
0.7216 |
| Range |
0.0000 |
0.0034 |
0.0034 |
|
0.0189 |
| ATR |
0.0035 |
0.0038 |
0.0003 |
7.6% |
0.0000 |
| Volume |
18 |
7 |
-11 |
-61.1% |
25 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7403 |
0.7391 |
0.7331 |
|
| R3 |
0.7369 |
0.7357 |
0.7321 |
|
| R2 |
0.7335 |
0.7335 |
0.7318 |
|
| R1 |
0.7323 |
0.7323 |
0.7315 |
0.7329 |
| PP |
0.7301 |
0.7301 |
0.7301 |
0.7304 |
| S1 |
0.7289 |
0.7289 |
0.7309 |
0.7295 |
| S2 |
0.7267 |
0.7267 |
0.7306 |
|
| S3 |
0.7233 |
0.7255 |
0.7303 |
|
| S4 |
0.7199 |
0.7221 |
0.7293 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7759 |
0.7677 |
0.7320 |
|
| R3 |
0.7570 |
0.7488 |
0.7268 |
|
| R2 |
0.7381 |
0.7381 |
0.7251 |
|
| R1 |
0.7299 |
0.7299 |
0.7233 |
0.7340 |
| PP |
0.7192 |
0.7192 |
0.7192 |
0.7213 |
| S1 |
0.7110 |
0.7110 |
0.7199 |
0.7151 |
| S2 |
0.7003 |
0.7003 |
0.7181 |
|
| S3 |
0.6814 |
0.6921 |
0.7164 |
|
| S4 |
0.6625 |
0.6732 |
0.7112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7457 |
|
2.618 |
0.7401 |
|
1.618 |
0.7367 |
|
1.000 |
0.7346 |
|
0.618 |
0.7333 |
|
HIGH |
0.7312 |
|
0.618 |
0.7299 |
|
0.500 |
0.7295 |
|
0.382 |
0.7291 |
|
LOW |
0.7278 |
|
0.618 |
0.7257 |
|
1.000 |
0.7244 |
|
1.618 |
0.7223 |
|
2.618 |
0.7189 |
|
4.250 |
0.7134 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7306 |
0.7300 |
| PP |
0.7301 |
0.7288 |
| S1 |
0.7295 |
0.7276 |
|