CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 0.7242 0.7240 -0.0002 0.0% 0.7109
High 0.7242 0.7240 -0.0002 0.0% 0.7275
Low 0.7242 0.7240 -0.0002 0.0% 0.7086
Close 0.7242 0.7240 -0.0002 0.0% 0.7216
Range
ATR 0.0037 0.0035 -0.0003 -6.8% 0.0000
Volume 0 18 18 25
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7240 0.7240 0.7240
R3 0.7240 0.7240 0.7240
R2 0.7240 0.7240 0.7240
R1 0.7240 0.7240 0.7240 0.7240
PP 0.7240 0.7240 0.7240 0.7240
S1 0.7240 0.7240 0.7240 0.7240
S2 0.7240 0.7240 0.7240
S3 0.7240 0.7240 0.7240
S4 0.7240 0.7240 0.7240
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7759 0.7677 0.7320
R3 0.7570 0.7488 0.7268
R2 0.7381 0.7381 0.7251
R1 0.7299 0.7299 0.7233 0.7340
PP 0.7192 0.7192 0.7192 0.7213
S1 0.7110 0.7110 0.7199 0.7151
S2 0.7003 0.7003 0.7181
S3 0.6814 0.6921 0.7164
S4 0.6625 0.6732 0.7112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7275 0.7099 0.0176 2.4% 0.0023 0.3% 80% False False 5
10 0.7275 0.7058 0.0217 3.0% 0.0024 0.3% 84% False False 6
20 0.7275 0.7058 0.0217 3.0% 0.0014 0.2% 84% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.7240
2.618 0.7240
1.618 0.7240
1.000 0.7240
0.618 0.7240
HIGH 0.7240
0.618 0.7240
0.500 0.7240
0.382 0.7240
LOW 0.7240
0.618 0.7240
1.000 0.7240
1.618 0.7240
2.618 0.7240
4.250 0.7240
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 0.7240 0.7246
PP 0.7240 0.7244
S1 0.7240 0.7242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.