CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7182 |
0.7263 |
0.0081 |
1.1% |
0.7109 |
| High |
0.7232 |
0.7275 |
0.0043 |
0.6% |
0.7275 |
| Low |
0.7182 |
0.7216 |
0.0034 |
0.5% |
0.7086 |
| Close |
0.7232 |
0.7216 |
-0.0016 |
-0.2% |
0.7216 |
| Range |
0.0050 |
0.0059 |
0.0009 |
18.0% |
0.0189 |
| ATR |
0.0037 |
0.0038 |
0.0002 |
4.3% |
0.0000 |
| Volume |
2 |
3 |
1 |
50.0% |
25 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7413 |
0.7373 |
0.7248 |
|
| R3 |
0.7354 |
0.7314 |
0.7232 |
|
| R2 |
0.7295 |
0.7295 |
0.7227 |
|
| R1 |
0.7255 |
0.7255 |
0.7221 |
0.7246 |
| PP |
0.7236 |
0.7236 |
0.7236 |
0.7231 |
| S1 |
0.7196 |
0.7196 |
0.7211 |
0.7187 |
| S2 |
0.7177 |
0.7177 |
0.7205 |
|
| S3 |
0.7118 |
0.7137 |
0.7200 |
|
| S4 |
0.7059 |
0.7078 |
0.7184 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7759 |
0.7677 |
0.7320 |
|
| R3 |
0.7570 |
0.7488 |
0.7268 |
|
| R2 |
0.7381 |
0.7381 |
0.7251 |
|
| R1 |
0.7299 |
0.7299 |
0.7233 |
0.7340 |
| PP |
0.7192 |
0.7192 |
0.7192 |
0.7213 |
| S1 |
0.7110 |
0.7110 |
0.7199 |
0.7151 |
| S2 |
0.7003 |
0.7003 |
0.7181 |
|
| S3 |
0.6814 |
0.6921 |
0.7164 |
|
| S4 |
0.6625 |
0.6732 |
0.7112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7526 |
|
2.618 |
0.7429 |
|
1.618 |
0.7370 |
|
1.000 |
0.7334 |
|
0.618 |
0.7311 |
|
HIGH |
0.7275 |
|
0.618 |
0.7252 |
|
0.500 |
0.7246 |
|
0.382 |
0.7239 |
|
LOW |
0.7216 |
|
0.618 |
0.7180 |
|
1.000 |
0.7157 |
|
1.618 |
0.7121 |
|
2.618 |
0.7062 |
|
4.250 |
0.6965 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7246 |
0.7206 |
| PP |
0.7236 |
0.7197 |
| S1 |
0.7226 |
0.7187 |
|