CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7105 |
0.7182 |
0.0077 |
1.1% |
0.7132 |
| High |
0.7105 |
0.7232 |
0.0127 |
1.8% |
0.7132 |
| Low |
0.7099 |
0.7182 |
0.0083 |
1.2% |
0.7058 |
| Close |
0.7099 |
0.7232 |
0.0133 |
1.9% |
0.7116 |
| Range |
0.0006 |
0.0050 |
0.0044 |
733.3% |
0.0074 |
| ATR |
0.0029 |
0.0037 |
0.0007 |
25.3% |
0.0000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
22 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7365 |
0.7349 |
0.7260 |
|
| R3 |
0.7315 |
0.7299 |
0.7246 |
|
| R2 |
0.7265 |
0.7265 |
0.7241 |
|
| R1 |
0.7249 |
0.7249 |
0.7237 |
0.7257 |
| PP |
0.7215 |
0.7215 |
0.7215 |
0.7220 |
| S1 |
0.7199 |
0.7199 |
0.7227 |
0.7207 |
| S2 |
0.7165 |
0.7165 |
0.7223 |
|
| S3 |
0.7115 |
0.7149 |
0.7218 |
|
| S4 |
0.7065 |
0.7099 |
0.7205 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7324 |
0.7294 |
0.7157 |
|
| R3 |
0.7250 |
0.7220 |
0.7136 |
|
| R2 |
0.7176 |
0.7176 |
0.7130 |
|
| R1 |
0.7146 |
0.7146 |
0.7123 |
0.7124 |
| PP |
0.7102 |
0.7102 |
0.7102 |
0.7091 |
| S1 |
0.7072 |
0.7072 |
0.7109 |
0.7050 |
| S2 |
0.7028 |
0.7028 |
0.7102 |
|
| S3 |
0.6954 |
0.6998 |
0.7096 |
|
| S4 |
0.6880 |
0.6924 |
0.7075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7445 |
|
2.618 |
0.7363 |
|
1.618 |
0.7313 |
|
1.000 |
0.7282 |
|
0.618 |
0.7263 |
|
HIGH |
0.7232 |
|
0.618 |
0.7213 |
|
0.500 |
0.7207 |
|
0.382 |
0.7201 |
|
LOW |
0.7182 |
|
0.618 |
0.7151 |
|
1.000 |
0.7132 |
|
1.618 |
0.7101 |
|
2.618 |
0.7051 |
|
4.250 |
0.6970 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7224 |
0.7210 |
| PP |
0.7215 |
0.7188 |
| S1 |
0.7207 |
0.7166 |
|