CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 0.7116 0.7109 -0.0007 -0.1% 0.7132
High 0.7116 0.7130 0.0014 0.2% 0.7132
Low 0.7058 0.7086 0.0028 0.4% 0.7058
Close 0.7116 0.7086 -0.0030 -0.4% 0.7116
Range 0.0058 0.0044 -0.0014 -24.1% 0.0074
ATR 0.0026 0.0027 0.0001 5.0% 0.0000
Volume 5 8 3 60.0% 22
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7233 0.7203 0.7110
R3 0.7189 0.7159 0.7098
R2 0.7145 0.7145 0.7094
R1 0.7115 0.7115 0.7090 0.7108
PP 0.7101 0.7101 0.7101 0.7097
S1 0.7071 0.7071 0.7082 0.7064
S2 0.7057 0.7057 0.7078
S3 0.7013 0.7027 0.7074
S4 0.6969 0.6983 0.7062
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7324 0.7294 0.7157
R3 0.7250 0.7220 0.7136
R2 0.7176 0.7176 0.7130
R1 0.7146 0.7146 0.7123 0.7124
PP 0.7102 0.7102 0.7102 0.7091
S1 0.7072 0.7072 0.7109 0.7050
S2 0.7028 0.7028 0.7102
S3 0.6954 0.6998 0.7096
S4 0.6880 0.6924 0.7075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7130 0.7058 0.0072 1.0% 0.0023 0.3% 39% True False 5
10 0.7164 0.7058 0.0106 1.5% 0.0015 0.2% 26% False False 3
20 0.7213 0.7058 0.0155 2.2% 0.0010 0.1% 18% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7317
2.618 0.7245
1.618 0.7201
1.000 0.7174
0.618 0.7157
HIGH 0.7130
0.618 0.7113
0.500 0.7108
0.382 0.7103
LOW 0.7086
0.618 0.7059
1.000 0.7042
1.618 0.7015
2.618 0.6971
4.250 0.6899
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 0.7108 0.7094
PP 0.7101 0.7091
S1 0.7093 0.7089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.