CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 0.7144 0.7132 -0.0012 -0.2% 0.7168
High 0.7144 0.7132 -0.0012 -0.2% 0.7168
Low 0.7144 0.7109 -0.0035 -0.5% 0.7128
Close 0.7144 0.7109 -0.0035 -0.5% 0.7144
Range 0.0000 0.0023 0.0023 0.0040
ATR 0.0025 0.0026 0.0001 2.9% 0.0000
Volume 0 5 5 6
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7186 0.7170 0.7122
R3 0.7163 0.7147 0.7115
R2 0.7140 0.7140 0.7113
R1 0.7124 0.7124 0.7111 0.7121
PP 0.7117 0.7117 0.7117 0.7115
S1 0.7101 0.7101 0.7107 0.7098
S2 0.7094 0.7094 0.7105
S3 0.7071 0.7078 0.7103
S4 0.7048 0.7055 0.7096
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7267 0.7245 0.7166
R3 0.7227 0.7205 0.7155
R2 0.7187 0.7187 0.7151
R1 0.7165 0.7165 0.7148 0.7156
PP 0.7147 0.7147 0.7147 0.7142
S1 0.7125 0.7125 0.7140 0.7116
S2 0.7107 0.7107 0.7137
S3 0.7067 0.7085 0.7133
S4 0.7027 0.7045 0.7122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7164 0.7109 0.0055 0.8% 0.0006 0.1% 0% False True 1
10 0.7168 0.7091 0.0077 1.1% 0.0008 0.1% 23% False False 1
20 0.7299 0.7079 0.0220 3.1% 0.0006 0.1% 14% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7230
2.618 0.7192
1.618 0.7169
1.000 0.7155
0.618 0.7146
HIGH 0.7132
0.618 0.7123
0.500 0.7121
0.382 0.7118
LOW 0.7109
0.618 0.7095
1.000 0.7086
1.618 0.7072
2.618 0.7049
4.250 0.7011
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 0.7121 0.7127
PP 0.7117 0.7121
S1 0.7113 0.7115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.