CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 0.7109 0.7135 0.0026 0.4% 0.7254
High 0.7109 0.7136 0.0027 0.4% 0.7254
Low 0.7109 0.7130 0.0021 0.3% 0.7079
Close 0.7109 0.7130 0.0021 0.3% 0.7079
Range 0.0000 0.0006 0.0006 0.0175
ATR 0.0031 0.0030 0.0000 -0.8% 0.0000
Volume 0 3 3 0
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7150 0.7146 0.7133
R3 0.7144 0.7140 0.7132
R2 0.7138 0.7138 0.7131
R1 0.7134 0.7134 0.7131 0.7133
PP 0.7132 0.7132 0.7132 0.7132
S1 0.7128 0.7128 0.7129 0.7127
S2 0.7126 0.7126 0.7129
S3 0.7120 0.7122 0.7128
S4 0.7114 0.7116 0.7127
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7662 0.7546 0.7175
R3 0.7487 0.7371 0.7127
R2 0.7312 0.7312 0.7111
R1 0.7196 0.7196 0.7095 0.7167
PP 0.7137 0.7137 0.7137 0.7123
S1 0.7021 0.7021 0.7063 0.6992
S2 0.6962 0.6962 0.7047
S3 0.6787 0.6846 0.7031
S4 0.6612 0.6671 0.6983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7136 0.7079 0.0057 0.8% 0.0008 0.1% 89% True False
10 0.7254 0.7079 0.0175 2.5% 0.0007 0.1% 29% False False
20 0.7313 0.7079 0.0234 3.3% 0.0006 0.1% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7161
2.618 0.7152
1.618 0.7146
1.000 0.7142
0.618 0.7140
HIGH 0.7136
0.618 0.7134
0.500 0.7133
0.382 0.7132
LOW 0.7130
0.618 0.7126
1.000 0.7124
1.618 0.7120
2.618 0.7114
4.250 0.7105
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 0.7133 0.7125
PP 0.7132 0.7119
S1 0.7131 0.7114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.