CME Australian Dollar Future June 2019
Trading Metrics calculated at close of trading on 10-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
0.7127 |
0.7109 |
-0.0018 |
-0.3% |
0.7254 |
High |
0.7127 |
0.7109 |
-0.0018 |
-0.3% |
0.7254 |
Low |
0.7091 |
0.7109 |
0.0018 |
0.3% |
0.7079 |
Close |
0.7127 |
0.7109 |
-0.0018 |
-0.3% |
0.7079 |
Range |
0.0036 |
0.0000 |
-0.0036 |
-100.0% |
0.0175 |
ATR |
0.0032 |
0.0031 |
-0.0001 |
-3.1% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7109 |
0.7109 |
0.7109 |
|
R3 |
0.7109 |
0.7109 |
0.7109 |
|
R2 |
0.7109 |
0.7109 |
0.7109 |
|
R1 |
0.7109 |
0.7109 |
0.7109 |
0.7109 |
PP |
0.7109 |
0.7109 |
0.7109 |
0.7109 |
S1 |
0.7109 |
0.7109 |
0.7109 |
0.7109 |
S2 |
0.7109 |
0.7109 |
0.7109 |
|
S3 |
0.7109 |
0.7109 |
0.7109 |
|
S4 |
0.7109 |
0.7109 |
0.7109 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7662 |
0.7546 |
0.7175 |
|
R3 |
0.7487 |
0.7371 |
0.7127 |
|
R2 |
0.7312 |
0.7312 |
0.7111 |
|
R1 |
0.7196 |
0.7196 |
0.7095 |
0.7167 |
PP |
0.7137 |
0.7137 |
0.7137 |
0.7123 |
S1 |
0.7021 |
0.7021 |
0.7063 |
0.6992 |
S2 |
0.6962 |
0.6962 |
0.7047 |
|
S3 |
0.6787 |
0.6846 |
0.7031 |
|
S4 |
0.6612 |
0.6671 |
0.6983 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7109 |
2.618 |
0.7109 |
1.618 |
0.7109 |
1.000 |
0.7109 |
0.618 |
0.7109 |
HIGH |
0.7109 |
0.618 |
0.7109 |
0.500 |
0.7109 |
0.382 |
0.7109 |
LOW |
0.7109 |
0.618 |
0.7109 |
1.000 |
0.7109 |
1.618 |
0.7109 |
2.618 |
0.7109 |
4.250 |
0.7109 |
|
|
Fisher Pivots for day following 10-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7109 |
0.7109 |
PP |
0.7109 |
0.7109 |
S1 |
0.7109 |
0.7109 |
|