CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7106 |
0.7127 |
0.0021 |
0.3% |
0.7254 |
| High |
0.7106 |
0.7127 |
0.0021 |
0.3% |
0.7254 |
| Low |
0.7106 |
0.7091 |
-0.0015 |
-0.2% |
0.7079 |
| Close |
0.7106 |
0.7127 |
0.0021 |
0.3% |
0.7079 |
| Range |
0.0000 |
0.0036 |
0.0036 |
|
0.0175 |
| ATR |
0.0031 |
0.0032 |
0.0000 |
1.1% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7223 |
0.7211 |
0.7147 |
|
| R3 |
0.7187 |
0.7175 |
0.7137 |
|
| R2 |
0.7151 |
0.7151 |
0.7134 |
|
| R1 |
0.7139 |
0.7139 |
0.7130 |
0.7145 |
| PP |
0.7115 |
0.7115 |
0.7115 |
0.7118 |
| S1 |
0.7103 |
0.7103 |
0.7124 |
0.7109 |
| S2 |
0.7079 |
0.7079 |
0.7120 |
|
| S3 |
0.7043 |
0.7067 |
0.7117 |
|
| S4 |
0.7007 |
0.7031 |
0.7107 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7662 |
0.7546 |
0.7175 |
|
| R3 |
0.7487 |
0.7371 |
0.7127 |
|
| R2 |
0.7312 |
0.7312 |
0.7111 |
|
| R1 |
0.7196 |
0.7196 |
0.7095 |
0.7167 |
| PP |
0.7137 |
0.7137 |
0.7137 |
0.7123 |
| S1 |
0.7021 |
0.7021 |
0.7063 |
0.6992 |
| S2 |
0.6962 |
0.6962 |
0.7047 |
|
| S3 |
0.6787 |
0.6846 |
0.7031 |
|
| S4 |
0.6612 |
0.6671 |
0.6983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7280 |
|
2.618 |
0.7221 |
|
1.618 |
0.7185 |
|
1.000 |
0.7163 |
|
0.618 |
0.7149 |
|
HIGH |
0.7127 |
|
0.618 |
0.7113 |
|
0.500 |
0.7109 |
|
0.382 |
0.7105 |
|
LOW |
0.7091 |
|
0.618 |
0.7069 |
|
1.000 |
0.7055 |
|
1.618 |
0.7033 |
|
2.618 |
0.6997 |
|
4.250 |
0.6938 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7121 |
0.7119 |
| PP |
0.7115 |
0.7111 |
| S1 |
0.7109 |
0.7103 |
|