CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 0.7146 0.7102 -0.0044 -0.6% 0.7279
High 0.7146 0.7102 -0.0044 -0.6% 0.7299
Low 0.7146 0.7102 -0.0044 -0.6% 0.7234
Close 0.7146 0.7102 -0.0044 -0.6% 0.7247
Range
ATR 0.0031 0.0032 0.0001 2.9% 0.0000
Volume
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7102 0.7102 0.7102
R3 0.7102 0.7102 0.7102
R2 0.7102 0.7102 0.7102
R1 0.7102 0.7102 0.7102 0.7102
PP 0.7102 0.7102 0.7102 0.7102
S1 0.7102 0.7102 0.7102 0.7102
S2 0.7102 0.7102 0.7102
S3 0.7102 0.7102 0.7102
S4 0.7102 0.7102 0.7102
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7455 0.7416 0.7283
R3 0.7390 0.7351 0.7265
R2 0.7325 0.7325 0.7259
R1 0.7286 0.7286 0.7253 0.7273
PP 0.7260 0.7260 0.7260 0.7254
S1 0.7221 0.7221 0.7241 0.7208
S2 0.7195 0.7195 0.7235
S3 0.7130 0.7156 0.7229
S4 0.7065 0.7091 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7254 0.7102 0.0152 2.1% 0.0005 0.1% 0% False True
10 0.7311 0.7102 0.0209 2.9% 0.0005 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7102
2.618 0.7102
1.618 0.7102
1.000 0.7102
0.618 0.7102
HIGH 0.7102
0.618 0.7102
0.500 0.7102
0.382 0.7102
LOW 0.7102
0.618 0.7102
1.000 0.7102
1.618 0.7102
2.618 0.7102
4.250 0.7102
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 0.7102 0.7158
PP 0.7102 0.7139
S1 0.7102 0.7121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.