CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7234 |
0.7254 |
0.0020 |
0.3% |
0.7279 |
| High |
0.7247 |
0.7254 |
0.0007 |
0.1% |
0.7299 |
| Low |
0.7234 |
0.7241 |
0.0007 |
0.1% |
0.7234 |
| Close |
0.7247 |
0.7254 |
0.0007 |
0.1% |
0.7247 |
| Range |
0.0013 |
0.0013 |
0.0000 |
0.0% |
0.0065 |
| ATR |
|
|
|
|
|
| Volume |
2 |
0 |
-2 |
-100.0% |
5 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7289 |
0.7284 |
0.7261 |
|
| R3 |
0.7276 |
0.7271 |
0.7258 |
|
| R2 |
0.7263 |
0.7263 |
0.7256 |
|
| R1 |
0.7258 |
0.7258 |
0.7255 |
0.7261 |
| PP |
0.7250 |
0.7250 |
0.7250 |
0.7251 |
| S1 |
0.7245 |
0.7245 |
0.7253 |
0.7248 |
| S2 |
0.7237 |
0.7237 |
0.7252 |
|
| S3 |
0.7224 |
0.7232 |
0.7250 |
|
| S4 |
0.7211 |
0.7219 |
0.7247 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7455 |
0.7416 |
0.7283 |
|
| R3 |
0.7390 |
0.7351 |
0.7265 |
|
| R2 |
0.7325 |
0.7325 |
0.7259 |
|
| R1 |
0.7286 |
0.7286 |
0.7253 |
0.7273 |
| PP |
0.7260 |
0.7260 |
0.7260 |
0.7254 |
| S1 |
0.7221 |
0.7221 |
0.7241 |
0.7208 |
| S2 |
0.7195 |
0.7195 |
0.7235 |
|
| S3 |
0.7130 |
0.7156 |
0.7229 |
|
| S4 |
0.7065 |
0.7091 |
0.7211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7309 |
|
2.618 |
0.7288 |
|
1.618 |
0.7275 |
|
1.000 |
0.7267 |
|
0.618 |
0.7262 |
|
HIGH |
0.7254 |
|
0.618 |
0.7249 |
|
0.500 |
0.7248 |
|
0.382 |
0.7246 |
|
LOW |
0.7241 |
|
0.618 |
0.7233 |
|
1.000 |
0.7228 |
|
1.618 |
0.7220 |
|
2.618 |
0.7207 |
|
4.250 |
0.7186 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7252 |
0.7251 |
| PP |
0.7250 |
0.7247 |
| S1 |
0.7248 |
0.7244 |
|