CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 27-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2018 |
27-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7299 |
0.7254 |
-0.0045 |
-0.6% |
0.7206 |
| High |
0.7299 |
0.7254 |
-0.0045 |
-0.6% |
0.7313 |
| Low |
0.7299 |
0.7235 |
-0.0064 |
-0.9% |
0.7202 |
| Close |
0.7299 |
0.7235 |
-0.0064 |
-0.9% |
0.7305 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0111 |
| ATR |
|
|
|
|
|
| Volume |
0 |
3 |
3 |
|
8 |
|
| Daily Pivots for day following 27-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7298 |
0.7286 |
0.7245 |
|
| R3 |
0.7279 |
0.7267 |
0.7240 |
|
| R2 |
0.7260 |
0.7260 |
0.7238 |
|
| R1 |
0.7248 |
0.7248 |
0.7237 |
0.7245 |
| PP |
0.7241 |
0.7241 |
0.7241 |
0.7240 |
| S1 |
0.7229 |
0.7229 |
0.7233 |
0.7226 |
| S2 |
0.7222 |
0.7222 |
0.7232 |
|
| S3 |
0.7203 |
0.7210 |
0.7230 |
|
| S4 |
0.7184 |
0.7191 |
0.7225 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7606 |
0.7567 |
0.7366 |
|
| R3 |
0.7495 |
0.7456 |
0.7336 |
|
| R2 |
0.7384 |
0.7384 |
0.7325 |
|
| R1 |
0.7345 |
0.7345 |
0.7315 |
0.7364 |
| PP |
0.7273 |
0.7273 |
0.7273 |
0.7283 |
| S1 |
0.7234 |
0.7234 |
0.7295 |
0.7254 |
| S2 |
0.7162 |
0.7162 |
0.7285 |
|
| S3 |
0.7051 |
0.7123 |
0.7274 |
|
| S4 |
0.6940 |
0.7012 |
0.7244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7335 |
|
2.618 |
0.7304 |
|
1.618 |
0.7285 |
|
1.000 |
0.7273 |
|
0.618 |
0.7266 |
|
HIGH |
0.7254 |
|
0.618 |
0.7247 |
|
0.500 |
0.7245 |
|
0.382 |
0.7242 |
|
LOW |
0.7235 |
|
0.618 |
0.7223 |
|
1.000 |
0.7216 |
|
1.618 |
0.7204 |
|
2.618 |
0.7185 |
|
4.250 |
0.7154 |
|
|
| Fisher Pivots for day following 27-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7245 |
0.7267 |
| PP |
0.7241 |
0.7256 |
| S1 |
0.7238 |
0.7246 |
|