ECBOT 10 Year T-Note Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary Previous Current 20-Mar-2019 21-Mar-2019 Change Change % Previous Week Open 122-240 123-140 0-220 0.6% 122-220 High 123-170 123-220 0-050 0.1% 123-035 Low 122-230 123-090 0-180 0.5% 122-120 Close 123-130 123-115 -0-015 0.0% 122-310 Range 0-260 0-130 -0-130 -50.0% 0-235 ATR 0-133 0-133 0-000 -0.2% 0-000 Volume 1,540,615 1,563,387 22,772 1.5% 6,528,230
Daily Pivots for day following 21-Mar-2019 Classic Woodie Camarilla DeMark R4 124-212 124-133 123-186 R3 124-082 124-003 123-151 R2 123-272 123-272 123-139 R1 123-193 123-193 123-127 123-168 PP 123-142 123-142 123-142 123-129 S1 123-063 123-063 123-103 123-038 S2 123-012 123-012 123-091 S3 122-202 122-253 123-079 S4 122-072 122-123 123-044	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 125-007 124-233 123-119 R3 124-092 123-318 123-055 R2 123-177 123-177 123-033 R1 123-083 123-083 123-012 123-130 PP 122-262 122-262 122-262 122-285 S1 122-168 122-168 122-288 122-215 S2 122-027 122-027 122-267 S3 121-112 121-253 122-245 S4 120-197 121-018 122-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 122-200 1-020 0.9% 0-143 0.4% 69% True False 1,318,959 10 123-220 122-120 1-100 1.1% 0-128 0.3% 75% True False 1,365,478 20 123-220 121-155 2-065 1.8% 0-132 0.3% 85% True False 1,590,317 40 123-220 121-155 2-065 1.8% 0-128 0.3% 85% True False 849,997 60 123-220 121-000 2-220 2.2% 0-142 0.4% 88% True False 567,426
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-132 2.618 124-240 1.618 124-110 1.000 124-030 0.618 123-300 HIGH 123-220 0.618 123-170 0.500 123-155 0.382 123-140 LOW 123-090 0.618 123-010 1.000 122-280 1.618 122-200 2.618 122-070 4.250 121-178
Fisher Pivots for day following 21-Mar-2019 Pivot 1 day 3 day R1 123-155 123-093 PP 123-142 123-072 S1 123-128 123-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.