ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 122-270 122-240 -0-030 -0.1% 122-220
High 122-305 123-170 0-185 0.5% 123-035
Low 122-200 122-230 0-030 0.1% 122-120
Close 122-245 123-130 0-205 0.5% 122-310
Range 0-105 0-260 0-155 147.6% 0-235
ATR 0-123 0-133 0-010 7.9% 0-000
Volume 1,174,806 1,540,615 365,809 31.1% 6,528,230
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 125-210 125-110 123-273
R3 124-270 124-170 123-202
R2 124-010 124-010 123-178
R1 123-230 123-230 123-154 123-280
PP 123-070 123-070 123-070 123-095
S1 122-290 122-290 123-106 123-020
S2 122-130 122-130 123-082
S3 121-190 122-030 123-059
S4 120-250 121-090 122-307
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 125-007 124-233 123-119
R3 124-092 123-318 123-055
R2 123-177 123-177 123-033
R1 123-083 123-083 123-012 123-130
PP 122-262 122-262 122-262 122-285
S1 122-168 122-168 122-288 122-215
S2 122-027 122-027 122-267
S3 121-112 121-253 122-245
S4 120-197 121-018 122-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-170 122-185 0-305 0.8% 0-134 0.3% 87% True False 1,265,394
10 123-170 122-040 1-130 1.1% 0-132 0.3% 91% True False 1,384,857
20 123-170 121-155 2-015 1.7% 0-132 0.3% 94% True False 1,571,258
40 123-170 121-150 2-020 1.7% 0-127 0.3% 94% True False 810,968
60 123-175 120-315 2-180 2.1% 0-141 0.4% 95% False False 541,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 126-315
2.618 125-211
1.618 124-271
1.000 124-110
0.618 124-011
HIGH 123-170
0.618 123-071
0.500 123-040
0.382 123-009
LOW 122-230
0.618 122-069
1.000 121-290
1.618 121-129
2.618 120-189
4.250 119-085
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 123-100 123-095
PP 123-070 123-060
S1 123-040 123-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.