ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 19-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
122-305 |
122-270 |
-0-035 |
-0.1% |
122-220 |
| High |
123-010 |
122-305 |
-0-025 |
-0.1% |
123-035 |
| Low |
122-260 |
122-200 |
-0-060 |
-0.2% |
122-120 |
| Close |
122-270 |
122-245 |
-0-025 |
-0.1% |
122-310 |
| Range |
0-070 |
0-105 |
0-035 |
50.0% |
0-235 |
| ATR |
0-125 |
0-123 |
-0-001 |
-1.1% |
0-000 |
| Volume |
963,883 |
1,174,806 |
210,923 |
21.9% |
6,528,230 |
|
| Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-245 |
123-190 |
122-303 |
|
| R3 |
123-140 |
123-085 |
122-274 |
|
| R2 |
123-035 |
123-035 |
122-264 |
|
| R1 |
122-300 |
122-300 |
122-255 |
122-275 |
| PP |
122-250 |
122-250 |
122-250 |
122-237 |
| S1 |
122-195 |
122-195 |
122-235 |
122-170 |
| S2 |
122-145 |
122-145 |
122-226 |
|
| S3 |
122-040 |
122-090 |
122-216 |
|
| S4 |
121-255 |
121-305 |
122-187 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-007 |
124-233 |
123-119 |
|
| R3 |
124-092 |
123-318 |
123-055 |
|
| R2 |
123-177 |
123-177 |
123-033 |
|
| R1 |
123-083 |
123-083 |
123-012 |
123-130 |
| PP |
122-262 |
122-262 |
122-262 |
122-285 |
| S1 |
122-168 |
122-168 |
122-288 |
122-215 |
| S2 |
122-027 |
122-027 |
122-267 |
|
| S3 |
121-112 |
121-253 |
122-245 |
|
| S4 |
120-197 |
121-018 |
122-181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123-035 |
122-185 |
0-170 |
0.4% |
0-096 |
0.2% |
35% |
False |
False |
1,176,921 |
| 10 |
123-035 |
121-280 |
1-075 |
1.0% |
0-118 |
0.3% |
72% |
False |
False |
1,390,900 |
| 20 |
123-035 |
121-155 |
1-200 |
1.3% |
0-123 |
0.3% |
79% |
False |
False |
1,516,067 |
| 40 |
123-035 |
121-125 |
1-230 |
1.4% |
0-125 |
0.3% |
80% |
False |
False |
772,493 |
| 60 |
123-175 |
120-290 |
2-205 |
2.2% |
0-139 |
0.4% |
70% |
False |
False |
515,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-111 |
|
2.618 |
123-260 |
|
1.618 |
123-155 |
|
1.000 |
123-090 |
|
0.618 |
123-050 |
|
HIGH |
122-305 |
|
0.618 |
122-265 |
|
0.500 |
122-252 |
|
0.382 |
122-240 |
|
LOW |
122-200 |
|
0.618 |
122-135 |
|
1.000 |
122-095 |
|
1.618 |
122-030 |
|
2.618 |
121-245 |
|
4.250 |
121-074 |
|
|
| Fisher Pivots for day following 19-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-252 |
122-278 |
| PP |
122-250 |
122-267 |
| S1 |
122-247 |
122-256 |
|