ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 122-225 122-305 0-080 0.2% 122-220
High 123-035 123-010 -0-025 -0.1% 123-035
Low 122-205 122-260 0-055 0.1% 122-120
Close 122-310 122-270 -0-040 -0.1% 122-310
Range 0-150 0-070 -0-080 -53.3% 0-235
ATR 0-129 0-125 -0-004 -3.3% 0-000
Volume 1,352,106 963,883 -388,223 -28.7% 6,528,230
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 123-177 123-133 122-309
R3 123-107 123-063 122-289
R2 123-037 123-037 122-283
R1 122-313 122-313 122-276 122-300
PP 122-287 122-287 122-287 122-280
S1 122-243 122-243 122-264 122-230
S2 122-217 122-217 122-257
S3 122-147 122-173 122-251
S4 122-077 122-103 122-232
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 125-007 124-233 123-119
R3 124-092 123-318 123-055
R2 123-177 123-177 123-033
R1 123-083 123-083 123-012 123-130
PP 122-262 122-262 122-262 122-285
S1 122-168 122-168 122-288 122-215
S2 122-027 122-027 122-267
S3 121-112 121-253 122-245
S4 120-197 121-018 122-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-035 122-120 0-235 0.6% 0-113 0.3% 64% False False 1,293,715
10 123-035 121-200 1-155 1.2% 0-117 0.3% 82% False False 1,401,270
20 123-035 121-155 1-200 1.3% 0-124 0.3% 84% False False 1,462,293
40 123-035 121-100 1-255 1.5% 0-126 0.3% 85% False False 743,315
60 123-175 120-245 2-250 2.3% 0-141 0.4% 75% False False 496,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-308
2.618 123-193
1.618 123-123
1.000 123-080
0.618 123-053
HIGH 123-010
0.618 122-303
0.500 122-295
0.382 122-287
LOW 122-260
0.618 122-217
1.000 122-190
1.618 122-147
2.618 122-077
4.250 121-282
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 122-295 122-270
PP 122-287 122-270
S1 122-278 122-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.