ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
122-225 |
122-225 |
0-000 |
0.0% |
122-220 |
| High |
122-270 |
123-035 |
0-085 |
0.2% |
123-035 |
| Low |
122-185 |
122-205 |
0-020 |
0.1% |
122-120 |
| Close |
122-225 |
122-310 |
0-085 |
0.2% |
122-310 |
| Range |
0-085 |
0-150 |
0-065 |
76.4% |
0-235 |
| ATR |
0-127 |
0-129 |
0-002 |
1.3% |
0-000 |
| Volume |
1,295,563 |
1,352,106 |
56,543 |
4.4% |
6,528,230 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-100 |
124-035 |
123-073 |
|
| R3 |
123-270 |
123-205 |
123-031 |
|
| R2 |
123-120 |
123-120 |
123-018 |
|
| R1 |
123-055 |
123-055 |
123-004 |
123-088 |
| PP |
122-290 |
122-290 |
122-290 |
122-306 |
| S1 |
122-225 |
122-225 |
122-296 |
122-258 |
| S2 |
122-140 |
122-140 |
122-283 |
|
| S3 |
121-310 |
122-075 |
122-269 |
|
| S4 |
121-160 |
121-245 |
122-228 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-007 |
124-233 |
123-119 |
|
| R3 |
124-092 |
123-318 |
123-055 |
|
| R2 |
123-177 |
123-177 |
123-033 |
|
| R1 |
123-083 |
123-083 |
123-012 |
123-130 |
| PP |
122-262 |
122-262 |
122-262 |
122-285 |
| S1 |
122-168 |
122-168 |
122-288 |
122-215 |
| S2 |
122-027 |
122-027 |
122-267 |
|
| S3 |
121-112 |
121-253 |
122-245 |
|
| S4 |
120-197 |
121-018 |
122-181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123-035 |
122-120 |
0-235 |
0.6% |
0-115 |
0.3% |
81% |
True |
False |
1,305,646 |
| 10 |
123-035 |
121-155 |
1-200 |
1.3% |
0-124 |
0.3% |
91% |
True |
False |
1,440,888 |
| 20 |
123-035 |
121-155 |
1-200 |
1.3% |
0-126 |
0.3% |
91% |
True |
False |
1,418,033 |
| 40 |
123-035 |
121-100 |
1-255 |
1.5% |
0-128 |
0.3% |
92% |
True |
False |
719,327 |
| 60 |
123-175 |
120-190 |
2-305 |
2.4% |
0-141 |
0.4% |
80% |
False |
False |
480,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-033 |
|
2.618 |
124-108 |
|
1.618 |
123-278 |
|
1.000 |
123-185 |
|
0.618 |
123-128 |
|
HIGH |
123-035 |
|
0.618 |
122-298 |
|
0.500 |
122-280 |
|
0.382 |
122-262 |
|
LOW |
122-205 |
|
0.618 |
122-112 |
|
1.000 |
122-055 |
|
1.618 |
121-282 |
|
2.618 |
121-132 |
|
4.250 |
120-207 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-300 |
122-297 |
| PP |
122-290 |
122-283 |
| S1 |
122-280 |
122-270 |
|