ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
122-195 |
122-280 |
0-085 |
0.2% |
121-170 |
| High |
122-310 |
122-290 |
-0-020 |
-0.1% |
122-305 |
| Low |
122-120 |
122-220 |
0-100 |
0.3% |
121-155 |
| Close |
122-280 |
122-275 |
-0-005 |
0.0% |
122-245 |
| Range |
0-190 |
0-070 |
-0-120 |
-63.2% |
1-150 |
| ATR |
0-135 |
0-130 |
-0-005 |
-3.4% |
0-000 |
| Volume |
1,758,776 |
1,098,251 |
-660,525 |
-37.6% |
7,880,650 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-152 |
123-123 |
122-314 |
|
| R3 |
123-082 |
123-053 |
122-294 |
|
| R2 |
123-012 |
123-012 |
122-288 |
|
| R1 |
122-303 |
122-303 |
122-281 |
122-283 |
| PP |
122-262 |
122-262 |
122-262 |
122-251 |
| S1 |
122-233 |
122-233 |
122-269 |
122-212 |
| S2 |
122-192 |
122-192 |
122-262 |
|
| S3 |
122-122 |
122-163 |
122-256 |
|
| S4 |
122-052 |
122-093 |
122-236 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-258 |
126-082 |
123-183 |
|
| R3 |
125-108 |
124-252 |
123-054 |
|
| R2 |
123-278 |
123-278 |
123-011 |
|
| R1 |
123-102 |
123-102 |
122-288 |
123-190 |
| PP |
122-128 |
122-128 |
122-128 |
122-172 |
| S1 |
121-272 |
121-272 |
122-202 |
122-040 |
| S2 |
120-298 |
120-298 |
122-159 |
|
| S3 |
119-148 |
120-122 |
122-116 |
|
| S4 |
117-318 |
118-292 |
121-307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-310 |
122-040 |
0-270 |
0.7% |
0-130 |
0.3% |
87% |
False |
False |
1,504,320 |
| 10 |
122-310 |
121-155 |
1-155 |
1.2% |
0-135 |
0.3% |
93% |
False |
False |
1,613,753 |
| 20 |
122-310 |
121-155 |
1-155 |
1.2% |
0-129 |
0.3% |
93% |
False |
False |
1,292,051 |
| 40 |
122-310 |
121-100 |
1-210 |
1.3% |
0-128 |
0.3% |
93% |
False |
False |
653,341 |
| 60 |
123-175 |
120-075 |
3-100 |
2.7% |
0-139 |
0.4% |
79% |
False |
False |
435,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-268 |
|
2.618 |
123-153 |
|
1.618 |
123-083 |
|
1.000 |
123-040 |
|
0.618 |
123-013 |
|
HIGH |
122-290 |
|
0.618 |
122-263 |
|
0.500 |
122-255 |
|
0.382 |
122-247 |
|
LOW |
122-220 |
|
0.618 |
122-177 |
|
1.000 |
122-150 |
|
1.618 |
122-107 |
|
2.618 |
122-037 |
|
4.250 |
121-242 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-268 |
122-255 |
| PP |
122-262 |
122-235 |
| S1 |
122-255 |
122-215 |
|