ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
121-290 |
122-045 |
0-075 |
0.2% |
122-120 |
| High |
122-080 |
122-215 |
0-135 |
0.3% |
122-225 |
| Low |
121-280 |
122-040 |
0-080 |
0.2% |
121-175 |
| Close |
122-050 |
122-210 |
0-160 |
0.4% |
121-205 |
| Range |
0-120 |
0-175 |
0-055 |
45.8% |
1-050 |
| ATR |
0-131 |
0-134 |
0-003 |
2.4% |
0-000 |
| Volume |
1,601,046 |
1,757,176 |
156,130 |
9.8% |
11,241,636 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-040 |
123-300 |
122-306 |
|
| R3 |
123-185 |
123-125 |
122-258 |
|
| R2 |
123-010 |
123-010 |
122-242 |
|
| R1 |
122-270 |
122-270 |
122-226 |
122-300 |
| PP |
122-155 |
122-155 |
122-155 |
122-170 |
| S1 |
122-095 |
122-095 |
122-194 |
122-125 |
| S2 |
121-300 |
121-300 |
122-178 |
|
| S3 |
121-125 |
121-240 |
122-162 |
|
| S4 |
120-270 |
121-065 |
122-114 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-138 |
124-222 |
122-088 |
|
| R3 |
124-088 |
123-172 |
121-307 |
|
| R2 |
123-038 |
123-038 |
121-273 |
|
| R1 |
122-122 |
122-122 |
121-239 |
122-055 |
| PP |
121-308 |
121-308 |
121-308 |
121-275 |
| S1 |
121-072 |
121-072 |
121-171 |
121-005 |
| S2 |
120-258 |
120-258 |
121-137 |
|
| S3 |
119-208 |
120-022 |
121-103 |
|
| S4 |
118-158 |
118-292 |
121-002 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-319 |
|
2.618 |
124-033 |
|
1.618 |
123-178 |
|
1.000 |
123-070 |
|
0.618 |
123-003 |
|
HIGH |
122-215 |
|
0.618 |
122-148 |
|
0.500 |
122-128 |
|
0.382 |
122-107 |
|
LOW |
122-040 |
|
0.618 |
121-252 |
|
1.000 |
121-185 |
|
1.618 |
121-077 |
|
2.618 |
120-222 |
|
4.250 |
119-256 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-183 |
122-156 |
| PP |
122-155 |
122-102 |
| S1 |
122-128 |
122-048 |
|