ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
121-280 |
121-290 |
0-010 |
0.0% |
122-120 |
| High |
121-295 |
122-080 |
0-105 |
0.3% |
122-225 |
| Low |
121-200 |
121-280 |
0-080 |
0.2% |
121-175 |
| Close |
121-280 |
122-050 |
0-090 |
0.2% |
121-205 |
| Range |
0-095 |
0-120 |
0-025 |
26.3% |
1-050 |
| ATR |
0-132 |
0-131 |
-0-001 |
-0.6% |
0-000 |
| Volume |
1,278,505 |
1,601,046 |
322,541 |
25.2% |
11,241,636 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-070 |
123-020 |
122-116 |
|
| R3 |
122-270 |
122-220 |
122-083 |
|
| R2 |
122-150 |
122-150 |
122-072 |
|
| R1 |
122-100 |
122-100 |
122-061 |
122-125 |
| PP |
122-030 |
122-030 |
122-030 |
122-043 |
| S1 |
121-300 |
121-300 |
122-039 |
122-005 |
| S2 |
121-230 |
121-230 |
122-028 |
|
| S3 |
121-110 |
121-180 |
122-017 |
|
| S4 |
120-310 |
121-060 |
121-304 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-138 |
124-222 |
122-088 |
|
| R3 |
124-088 |
123-172 |
121-307 |
|
| R2 |
123-038 |
123-038 |
121-273 |
|
| R1 |
122-122 |
122-122 |
121-239 |
122-055 |
| PP |
121-308 |
121-308 |
121-308 |
121-275 |
| S1 |
121-072 |
121-072 |
121-171 |
121-005 |
| S2 |
120-258 |
120-258 |
121-137 |
|
| S3 |
119-208 |
120-022 |
121-103 |
|
| S4 |
118-158 |
118-292 |
121-002 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-270 |
|
2.618 |
123-074 |
|
1.618 |
122-274 |
|
1.000 |
122-200 |
|
0.618 |
122-154 |
|
HIGH |
122-080 |
|
0.618 |
122-034 |
|
0.500 |
122-020 |
|
0.382 |
122-006 |
|
LOW |
121-280 |
|
0.618 |
121-206 |
|
1.000 |
121-160 |
|
1.618 |
121-086 |
|
2.618 |
120-286 |
|
4.250 |
120-090 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-040 |
122-019 |
| PP |
122-030 |
121-308 |
| S1 |
122-020 |
121-278 |
|