ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 121-170 121-280 0-110 0.3% 122-120
High 121-295 121-295 0-000 0.0% 122-225
Low 121-155 121-200 0-045 0.1% 121-175
Close 121-275 121-280 0-005 0.0% 121-205
Range 0-140 0-095 -0-045 -32.1% 1-050
ATR 0-135 0-132 -0-003 -2.1% 0-000
Volume 1,360,058 1,278,505 -81,553 -6.0% 11,241,636
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 122-223 122-187 122-012
R3 122-128 122-092 121-306
R2 122-033 122-033 121-297
R1 121-317 121-317 121-289 122-008
PP 121-258 121-258 121-258 121-264
S1 121-222 121-222 121-271 121-232
S2 121-163 121-163 121-263
S3 121-068 121-127 121-254
S4 120-293 121-032 121-228
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 125-138 124-222 122-088
R3 124-088 123-172 121-307
R2 123-038 123-038 121-273
R1 122-122 122-122 121-239 122-055
PP 121-308 121-308 121-308 121-275
S1 121-072 121-072 121-171 121-005
S2 120-258 120-258 121-137
S3 119-208 120-022 121-103
S4 118-158 118-292 121-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 121-155 1-070 1.0% 0-150 0.4% 32% False False 1,774,506
10 122-225 121-155 1-070 1.0% 0-128 0.3% 32% False False 1,641,234
20 122-245 121-155 1-090 1.1% 0-120 0.3% 30% False False 842,718
40 122-280 121-100 1-180 1.3% 0-131 0.3% 36% False False 425,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123-059
2.618 122-224
1.618 122-129
1.000 122-070
0.618 122-034
HIGH 121-295
0.618 121-259
0.500 121-248
0.382 121-236
LOW 121-200
0.618 121-141
1.000 121-105
1.618 121-046
2.618 120-271
4.250 120-116
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 121-269 121-266
PP 121-258 121-252
S1 121-248 121-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.