ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 121-315 121-170 -0-145 -0.4% 122-120
High 122-000 121-295 -0-025 -0.1% 122-225
Low 121-175 121-155 -0-020 -0.1% 121-175
Close 121-205 121-275 0-070 0.2% 121-205
Range 0-145 0-140 -0-005 -3.4% 1-050
ATR 0-134 0-135 0-000 0.3% 0-000
Volume 1,880,066 1,360,058 -520,008 -27.7% 11,241,636
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 123-022 122-288 122-032
R3 122-202 122-148 121-314
R2 122-062 122-062 121-301
R1 122-008 122-008 121-288 122-035
PP 121-242 121-242 121-242 121-255
S1 121-188 121-188 121-262 121-215
S2 121-102 121-102 121-249
S3 120-282 121-048 121-237
S4 120-142 120-228 121-198
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 125-138 124-222 122-088
R3 124-088 123-172 121-307
R2 123-038 123-038 121-273
R1 122-122 122-122 121-239 122-055
PP 121-308 121-308 121-308 121-275
S1 121-072 121-072 121-171 121-005
S2 120-258 120-258 121-137
S3 119-208 120-022 121-103
S4 118-158 118-292 121-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 121-155 1-070 1.0% 0-150 0.4% 31% False True 2,037,212
10 122-225 121-155 1-070 1.0% 0-130 0.3% 31% False True 1,523,316
20 122-245 121-155 1-090 1.1% 0-121 0.3% 29% False True 778,978
40 123-150 121-100 2-050 1.8% 0-137 0.4% 25% False False 393,791
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-250
2.618 123-022
1.618 122-202
1.000 122-115
0.618 122-062
HIGH 121-295
0.618 121-242
0.500 121-225
0.382 121-208
LOW 121-155
0.618 121-068
1.000 121-015
1.618 120-248
2.618 120-108
4.250 119-200
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 121-258 121-313
PP 121-242 121-300
S1 121-225 121-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.