ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 122-205 122-090 -0-115 -0.3% 122-105
High 122-225 122-150 -0-075 -0.2% 122-215
Low 122-055 121-270 -0-105 -0.3% 122-030
Close 122-070 122-000 -0-070 -0.2% 122-150
Range 0-170 0-200 0-030 17.7% 0-185
ATR 0-128 0-133 0-005 4.0% 0-000
Volume 1,857,647 2,496,256 638,609 34.4% 2,631,467
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-313 123-197 122-110
R3 123-113 122-317 122-055
R2 122-233 122-233 122-037
R1 122-117 122-117 122-018 122-075
PP 122-033 122-033 122-033 122-013
S1 121-237 121-237 121-302 121-195
S2 121-153 121-153 121-283
S3 120-273 121-037 121-265
S4 120-073 120-157 121-210
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-047 123-283 122-252
R3 123-182 123-098 122-201
R2 122-317 122-317 122-184
R1 122-233 122-233 122-167 122-275
PP 122-132 122-132 122-132 122-153
S1 122-048 122-048 122-133 122-090
S2 121-267 121-267 122-116
S3 121-082 121-183 122-099
S4 120-217 120-318 122-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 121-270 0-275 0.7% 0-136 0.3% 18% False True 2,054,944
10 122-225 121-270 0-275 0.7% 0-133 0.3% 18% False True 1,217,094
20 122-280 121-270 1-010 0.8% 0-126 0.3% 15% False True 619,035
40 123-175 121-100 2-075 1.8% 0-142 0.4% 31% False False 312,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 125-040
2.618 124-034
1.618 123-154
1.000 123-030
0.618 122-274
HIGH 122-150
0.618 122-074
0.500 122-050
0.382 122-026
LOW 121-270
0.618 121-146
1.000 121-070
1.618 120-266
2.618 120-066
4.250 119-060
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 122-050 122-088
PP 122-033 122-058
S1 122-017 122-029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.