ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 122-135 122-205 0-070 0.2% 122-105
High 122-220 122-225 0-005 0.0% 122-215
Low 122-125 122-055 -0-070 -0.2% 122-030
Close 122-215 122-070 -0-145 -0.4% 122-150
Range 0-095 0-170 0-075 78.9% 0-185
ATR 0-125 0-128 0-003 2.6% 0-000
Volume 2,592,035 1,857,647 -734,388 -28.3% 2,631,467
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-307 123-198 122-164
R3 123-137 123-028 122-117
R2 122-287 122-287 122-101
R1 122-178 122-178 122-086 122-148
PP 122-117 122-117 122-117 122-101
S1 122-008 122-008 122-054 121-298
S2 121-267 121-267 122-039
S3 121-097 121-158 122-023
S4 120-247 120-308 121-297
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-047 123-283 122-252
R3 123-182 123-098 122-201
R2 122-317 122-317 122-184
R1 122-233 122-233 122-167 122-275
PP 122-132 122-132 122-132 122-153
S1 122-048 122-048 122-133 122-090
S2 121-267 121-267 122-116
S3 121-082 121-183 122-099
S4 120-217 120-318 122-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 122-030 0-195 0.5% 0-125 0.3% 21% True False 1,792,133
10 122-225 121-300 0-245 0.6% 0-123 0.3% 37% True False 970,349
20 122-280 121-265 1-015 0.9% 0-125 0.3% 37% False False 494,622
40 123-175 121-100 2-075 1.8% 0-141 0.4% 41% False False 250,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 124-307
2.618 124-030
1.618 123-180
1.000 123-075
0.618 123-010
HIGH 122-225
0.618 122-160
0.500 122-140
0.382 122-120
LOW 122-055
0.618 121-270
1.000 121-205
1.618 121-100
2.618 120-250
4.250 119-293
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 122-140 122-140
PP 122-117 122-117
S1 122-093 122-093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.