ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-120 |
122-135 |
0-015 |
0.0% |
122-105 |
| High |
122-145 |
122-220 |
0-075 |
0.2% |
122-215 |
| Low |
122-080 |
122-125 |
0-045 |
0.1% |
122-030 |
| Close |
122-115 |
122-215 |
0-100 |
0.3% |
122-150 |
| Range |
0-065 |
0-095 |
0-030 |
46.2% |
0-185 |
| ATR |
0-126 |
0-125 |
-0-002 |
-1.2% |
0-000 |
| Volume |
2,415,632 |
2,592,035 |
176,403 |
7.3% |
2,631,467 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-152 |
123-118 |
122-267 |
|
| R3 |
123-057 |
123-023 |
122-241 |
|
| R2 |
122-282 |
122-282 |
122-232 |
|
| R1 |
122-248 |
122-248 |
122-224 |
122-265 |
| PP |
122-187 |
122-187 |
122-187 |
122-195 |
| S1 |
122-153 |
122-153 |
122-206 |
122-170 |
| S2 |
122-092 |
122-092 |
122-198 |
|
| S3 |
121-317 |
122-058 |
122-189 |
|
| S4 |
121-222 |
121-283 |
122-163 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-047 |
123-283 |
122-252 |
|
| R3 |
123-182 |
123-098 |
122-201 |
|
| R2 |
122-317 |
122-317 |
122-184 |
|
| R1 |
122-233 |
122-233 |
122-167 |
122-275 |
| PP |
122-132 |
122-132 |
122-132 |
122-153 |
| S1 |
122-048 |
122-048 |
122-133 |
122-090 |
| S2 |
121-267 |
121-267 |
122-116 |
|
| S3 |
121-082 |
121-183 |
122-099 |
|
| S4 |
120-217 |
120-318 |
122-048 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-304 |
|
2.618 |
123-149 |
|
1.618 |
123-054 |
|
1.000 |
122-315 |
|
0.618 |
122-279 |
|
HIGH |
122-220 |
|
0.618 |
122-184 |
|
0.500 |
122-172 |
|
0.382 |
122-161 |
|
LOW |
122-125 |
|
0.618 |
122-066 |
|
1.000 |
122-030 |
|
1.618 |
121-291 |
|
2.618 |
121-196 |
|
4.250 |
121-041 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-201 |
122-188 |
| PP |
122-187 |
122-160 |
| S1 |
122-172 |
122-132 |
|