ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 122-045 122-120 0-075 0.2% 122-105
High 122-195 122-145 -0-050 -0.1% 122-215
Low 122-045 122-080 0-035 0.1% 122-030
Close 122-150 122-115 -0-035 -0.1% 122-150
Range 0-150 0-065 -0-085 -56.7% 0-185
ATR 0-131 0-126 -0-004 -3.3% 0-000
Volume 913,150 2,415,632 1,502,482 164.5% 2,631,467
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 122-308 122-277 122-151
R3 122-243 122-212 122-133
R2 122-178 122-178 122-127
R1 122-147 122-147 122-121 122-130
PP 122-113 122-113 122-113 122-105
S1 122-082 122-082 122-109 122-065
S2 122-048 122-048 122-103
S3 121-303 122-017 122-097
S4 121-238 121-272 122-079
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-047 123-283 122-252
R3 123-182 123-098 122-201
R2 122-317 122-317 122-184
R1 122-233 122-233 122-167 122-275
PP 122-132 122-132 122-132 122-153
S1 122-048 122-048 122-133 122-090
S2 121-267 121-267 122-116
S3 121-082 121-183 122-099
S4 120-217 120-318 122-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-215 122-030 0-185 0.5% 0-110 0.3% 46% False False 1,009,419
10 122-215 121-300 0-235 0.6% 0-115 0.3% 57% False False 531,197
20 122-280 121-170 1-110 1.1% 0-122 0.3% 62% False False 273,148
40 123-175 121-015 2-160 2.0% 0-144 0.4% 53% False False 139,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 123-101
2.618 122-315
1.618 122-250
1.000 122-210
0.618 122-185
HIGH 122-145
0.618 122-120
0.500 122-112
0.382 122-105
LOW 122-080
0.618 122-040
1.000 122-015
1.618 121-295
2.618 121-230
4.250 121-124
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 122-114 122-114
PP 122-113 122-113
S1 122-112 122-113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.