ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 122-170 122-045 -0-125 -0.3% 122-105
High 122-175 122-195 0-020 0.1% 122-215
Low 122-030 122-045 0-015 0.0% 122-030
Close 122-070 122-150 0-080 0.2% 122-150
Range 0-145 0-150 0-005 3.5% 0-185
ATR 0-129 0-131 0-001 1.1% 0-000
Volume 1,182,201 913,150 -269,051 -22.8% 2,631,467
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-260 123-195 122-233
R3 123-110 123-045 122-191
R2 122-280 122-280 122-178
R1 122-215 122-215 122-164 122-248
PP 122-130 122-130 122-130 122-146
S1 122-065 122-065 122-136 122-098
S2 121-300 121-300 122-123
S3 121-150 121-235 122-109
S4 121-000 121-085 122-068
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-047 123-283 122-252
R3 123-182 123-098 122-201
R2 122-317 122-317 122-184
R1 122-233 122-233 122-167 122-275
PP 122-132 122-132 122-132 122-153
S1 122-048 122-048 122-133 122-090
S2 121-267 121-267 122-116
S3 121-082 121-183 122-099
S4 120-217 120-318 122-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-215 122-030 0-185 0.5% 0-120 0.3% 65% False False 542,030
10 122-245 121-300 0-265 0.7% 0-118 0.3% 64% False False 291,670
20 122-280 121-170 1-110 1.1% 0-125 0.3% 70% False False 152,752
40 123-175 121-000 2-175 2.1% 0-148 0.4% 58% False False 78,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124-193
2.618 123-268
1.618 123-118
1.000 123-025
0.618 122-288
HIGH 122-195
0.618 122-138
0.500 122-120
0.382 122-102
LOW 122-045
0.618 121-272
1.000 121-215
1.618 121-122
2.618 120-292
4.250 120-047
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 122-140 122-141
PP 122-130 122-132
S1 122-120 122-123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.