ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 122-190 122-170 -0-020 -0.1% 122-195
High 122-215 122-175 -0-040 -0.1% 122-215
Low 122-145 122-030 -0-115 -0.3% 121-300
Close 122-150 122-070 -0-080 -0.2% 122-110
Range 0-070 0-145 0-075 107.1% 0-235
ATR 0-128 0-129 0-001 0.9% 0-000
Volume 436,794 1,182,201 745,407 170.7% 264,877
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-207 123-123 122-150
R3 123-062 122-298 122-110
R2 122-237 122-237 122-097
R1 122-153 122-153 122-083 122-123
PP 122-092 122-092 122-092 122-076
S1 122-008 122-008 122-057 121-298
S2 121-267 121-267 122-043
S3 121-122 121-183 122-030
S4 120-297 121-038 121-310
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-167 124-053 122-239
R3 123-252 123-138 122-175
R2 123-017 123-017 122-153
R1 122-223 122-223 122-132 122-163
PP 122-102 122-102 122-102 122-071
S1 121-308 121-308 122-088 121-248
S2 121-187 121-187 122-067
S3 120-272 121-073 122-045
S4 120-037 120-158 121-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-215 121-315 0-220 0.6% 0-129 0.3% 34% False False 379,245
10 122-245 121-300 0-265 0.7% 0-114 0.3% 34% False False 203,116
20 122-280 121-170 1-110 1.1% 0-125 0.3% 51% False False 109,677
40 123-175 121-000 2-175 2.1% 0-148 0.4% 48% False False 55,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-151
2.618 123-235
1.618 123-090
1.000 123-000
0.618 122-265
HIGH 122-175
0.618 122-120
0.500 122-103
0.382 122-085
LOW 122-030
0.618 121-260
1.000 121-205
1.618 121-115
2.618 120-290
4.250 120-054
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 122-103 122-123
PP 122-092 122-105
S1 122-081 122-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.