ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 122-105 122-190 0-085 0.2% 122-195
High 122-195 122-215 0-020 0.1% 122-215
Low 122-075 122-145 0-070 0.2% 121-300
Close 122-165 122-150 -0-015 0.0% 122-110
Range 0-120 0-070 -0-050 -41.7% 0-235
ATR 0-133 0-128 -0-004 -3.4% 0-000
Volume 99,322 436,794 337,472 339.8% 264,877
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-060 123-015 122-189
R3 122-310 122-265 122-169
R2 122-240 122-240 122-163
R1 122-195 122-195 122-156 122-183
PP 122-170 122-170 122-170 122-164
S1 122-125 122-125 122-144 122-112
S2 122-100 122-100 122-137
S3 122-030 122-055 122-131
S4 121-280 121-305 122-112
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-167 124-053 122-239
R3 123-252 123-138 122-175
R2 123-017 123-017 122-153
R1 122-223 122-223 122-132 122-163
PP 122-102 122-102 122-102 122-071
S1 121-308 121-308 122-088 121-248
S2 121-187 121-187 122-067
S3 120-272 121-073 122-045
S4 120-037 120-158 121-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-215 121-300 0-235 0.6% 0-120 0.3% 72% True False 148,566
10 122-245 121-300 0-265 0.7% 0-109 0.3% 64% False False 86,254
20 122-280 121-150 1-130 1.1% 0-122 0.3% 71% False False 50,678
40 123-175 120-315 2-180 2.1% 0-146 0.4% 58% False False 26,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 123-193
2.618 123-078
1.618 123-008
1.000 122-285
0.618 122-258
HIGH 122-215
0.618 122-188
0.500 122-180
0.382 122-172
LOW 122-145
0.618 122-102
1.000 122-075
1.618 122-032
2.618 121-282
4.250 121-167
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 122-180 122-146
PP 122-170 122-142
S1 122-160 122-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.