ECBOT 10 Year T-Note Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary Previous Current 15-Feb-2019 19-Feb-2019 Change Change % Previous Week Open 122-140 122-105 -0-035 -0.1% 122-195 High 122-175 122-195 0-020 0.1% 122-215 Low 122-060 122-075 0-015 0.0% 121-300 Close 122-110 122-165 0-055 0.1% 122-110 Range 0-115 0-120 0-005 4.3% 0-235 ATR 0-134 0-133 -0-001 -0.7% 0-000 Volume 78,683 99,322 20,639 26.2% 264,877
Daily Pivots for day following 19-Feb-2019 Classic Woodie Camarilla DeMark R4 123-185 123-135 122-231 R3 123-065 123-015 122-198 R2 122-265 122-265 122-187 R1 122-215 122-215 122-176 122-240 PP 122-145 122-145 122-145 122-158 S1 122-095 122-095 122-154 122-120 S2 122-025 122-025 122-143 S3 121-225 121-295 122-132 S4 121-105 121-175 122-099	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 124-167 124-053 122-239 R3 123-252 123-138 122-175 R2 123-017 123-017 122-153 R1 122-223 122-223 122-132 122-163 PP 122-102 122-102 122-102 122-071 S1 121-308 121-308 122-088 121-248 S2 121-187 121-187 122-067 S3 120-272 121-073 122-045 S4 120-037 120-158 121-301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-195 121-300 0-215 0.5% 0-124 0.3% 86% True False 66,307 10 122-245 121-275 0-290 0.7% 0-113 0.3% 72% False False 44,202 20 122-280 121-125 1-155 1.2% 0-126 0.3% 76% False False 28,920 40 123-175 120-290 2-205 2.2% 0-147 0.4% 61% False False 15,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-065 2.618 123-189 1.618 123-069 1.000 122-315 0.618 122-269 HIGH 122-195 0.618 122-149 0.500 122-135 0.382 122-121 LOW 122-075 0.618 122-001 1.000 121-275 1.618 121-201 2.618 121-081 4.250 120-205
Fisher Pivots for day following 19-Feb-2019 Pivot 1 day 3 day R1 122-155 122-142 PP 122-145 122-118 S1 122-135 122-095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.