ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 122-050 122-025 -0-025 -0.1% 122-075
High 122-080 122-190 0-110 0.3% 122-245
Low 121-300 121-315 0-015 0.0% 121-275
Close 122-010 122-150 0-140 0.4% 122-215
Range 0-100 0-195 0-095 95.0% 0-290
ATR 0-130 0-135 0-005 3.5% 0-000
Volume 28,806 99,228 70,422 244.5% 81,523
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-057 123-298 122-257
R3 123-182 123-103 122-204
R2 122-307 122-307 122-186
R1 122-228 122-228 122-168 122-268
PP 122-112 122-112 122-112 122-131
S1 122-033 122-033 122-132 122-073
S2 121-237 121-237 122-114
S3 121-042 121-158 122-096
S4 120-167 120-283 122-043
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 125-048 124-262 123-054
R3 124-078 123-292 122-295
R2 123-108 123-108 122-268
R1 123-002 123-002 122-242 123-055
PP 122-138 122-138 122-138 122-165
S1 122-032 122-032 122-188 122-085
S2 121-168 121-168 122-162
S3 120-198 121-062 122-135
S4 119-228 120-092 122-056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-245 121-300 0-265 0.7% 0-116 0.3% 64% False False 41,310
10 122-255 121-275 0-300 0.8% 0-122 0.3% 65% False False 27,782
20 122-280 121-100 1-180 1.3% 0-131 0.3% 74% False False 20,622
40 123-175 120-190 2-305 2.4% 0-148 0.4% 63% False False 11,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 125-059
2.618 124-061
1.618 123-186
1.000 123-065
0.618 122-311
HIGH 122-190
0.618 122-116
0.500 122-093
0.382 122-070
LOW 121-315
0.618 121-194
1.000 121-120
1.618 120-319
2.618 120-124
4.250 119-126
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 122-131 122-128
PP 122-112 122-107
S1 122-093 122-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.