ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 122-145 122-050 -0-095 -0.2% 122-075
High 122-150 122-080 -0-070 -0.2% 122-245
Low 122-060 121-300 -0-080 -0.2% 121-275
Close 122-075 122-010 -0-065 -0.2% 122-215
Range 0-090 0-100 0-010 11.1% 0-290
ATR 0-133 0-130 -0-002 -1.8% 0-000
Volume 25,496 28,806 3,310 13.0% 81,523
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-003 122-267 122-065
R3 122-223 122-167 122-038
R2 122-123 122-123 122-028
R1 122-067 122-067 122-019 122-045
PP 122-023 122-023 122-023 122-013
S1 121-287 121-287 122-001 121-265
S2 121-243 121-243 121-312
S3 121-143 121-187 121-303
S4 121-043 121-087 121-275
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 125-048 124-262 123-054
R3 124-078 123-292 122-295
R2 123-108 123-108 122-268
R1 123-002 123-002 122-242 123-055
PP 122-138 122-138 122-138 122-165
S1 122-032 122-032 122-188 122-085
S2 121-168 121-168 122-162
S3 120-198 121-062 122-135
S4 119-228 120-092 122-056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-245 121-300 0-265 0.7% 0-099 0.3% 11% False True 26,987
10 122-280 121-275 1-005 0.8% 0-119 0.3% 17% False False 20,976
20 122-280 121-100 1-180 1.3% 0-126 0.3% 46% False False 15,856
40 123-175 120-190 2-305 2.4% 0-145 0.4% 49% False False 8,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-185
2.618 123-022
1.618 122-242
1.000 122-180
0.618 122-142
HIGH 122-080
0.618 122-042
0.500 122-030
0.382 122-018
LOW 121-300
0.618 121-238
1.000 121-200
1.618 121-138
2.618 121-038
4.250 120-195
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 122-030 122-098
PP 122-023 122-068
S1 122-017 122-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.