ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 122-195 122-145 -0-050 -0.1% 122-075
High 122-215 122-150 -0-065 -0.2% 122-245
Low 122-115 122-060 -0-055 -0.1% 121-275
Close 122-130 122-075 -0-055 -0.1% 122-215
Range 0-100 0-090 -0-010 -10.0% 0-290
ATR 0-136 0-133 -0-003 -2.4% 0-000
Volume 32,664 25,496 -7,168 -21.9% 81,523
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-045 122-310 122-125
R3 122-275 122-220 122-100
R2 122-185 122-185 122-092
R1 122-130 122-130 122-083 122-113
PP 122-095 122-095 122-095 122-086
S1 122-040 122-040 122-067 122-022
S2 122-005 122-005 122-059
S3 121-235 121-270 122-050
S4 121-145 121-180 122-025
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 125-048 124-262 123-054
R3 124-078 123-292 122-295
R2 123-108 123-108 122-268
R1 123-002 123-002 122-242 123-055
PP 122-138 122-138 122-138 122-165
S1 122-032 122-032 122-188 122-085
S2 121-168 121-168 122-162
S3 120-198 121-062 122-135
S4 119-228 120-092 122-056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-245 122-030 0-215 0.5% 0-098 0.3% 21% False False 23,943
10 122-280 121-265 1-015 0.9% 0-128 0.3% 39% False False 18,894
20 122-280 121-100 1-180 1.3% 0-127 0.3% 59% False False 14,630
40 123-175 120-075 3-100 2.7% 0-144 0.4% 60% False False 7,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 123-213
2.618 123-066
1.618 122-296
1.000 122-240
0.618 122-206
HIGH 122-150
0.618 122-116
0.500 122-105
0.382 122-094
LOW 122-060
0.618 122-004
1.000 121-290
1.618 121-234
2.618 121-144
4.250 120-317
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 122-105 122-152
PP 122-095 122-127
S1 122-085 122-101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.