ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-160 |
122-195 |
0-035 |
0.1% |
122-075 |
| High |
122-245 |
122-215 |
-0-030 |
-0.1% |
122-245 |
| Low |
122-150 |
122-115 |
-0-035 |
-0.1% |
121-275 |
| Close |
122-215 |
122-130 |
-0-085 |
-0.2% |
122-215 |
| Range |
0-095 |
0-100 |
0-005 |
5.3% |
0-290 |
| ATR |
0-139 |
0-136 |
-0-003 |
-2.0% |
0-000 |
| Volume |
20,359 |
32,664 |
12,305 |
60.4% |
81,523 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-133 |
123-072 |
122-185 |
|
| R3 |
123-033 |
122-292 |
122-158 |
|
| R2 |
122-253 |
122-253 |
122-148 |
|
| R1 |
122-192 |
122-192 |
122-139 |
122-173 |
| PP |
122-153 |
122-153 |
122-153 |
122-144 |
| S1 |
122-092 |
122-092 |
122-121 |
122-073 |
| S2 |
122-053 |
122-053 |
122-112 |
|
| S3 |
121-273 |
121-312 |
122-103 |
|
| S4 |
121-173 |
121-212 |
122-075 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-048 |
124-262 |
123-054 |
|
| R3 |
124-078 |
123-292 |
122-295 |
|
| R2 |
123-108 |
123-108 |
122-268 |
|
| R1 |
123-002 |
123-002 |
122-242 |
123-055 |
| PP |
122-138 |
122-138 |
122-138 |
122-165 |
| S1 |
122-032 |
122-032 |
122-188 |
122-085 |
| S2 |
121-168 |
121-168 |
122-162 |
|
| S3 |
120-198 |
121-062 |
122-135 |
|
| S4 |
119-228 |
120-092 |
122-056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-000 |
|
2.618 |
123-157 |
|
1.618 |
123-057 |
|
1.000 |
122-315 |
|
0.618 |
122-277 |
|
HIGH |
122-215 |
|
0.618 |
122-177 |
|
0.500 |
122-165 |
|
0.382 |
122-153 |
|
LOW |
122-115 |
|
0.618 |
122-053 |
|
1.000 |
122-015 |
|
1.618 |
121-273 |
|
2.618 |
121-173 |
|
4.250 |
121-010 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-165 |
122-160 |
| PP |
122-153 |
122-150 |
| S1 |
122-142 |
122-140 |
|