ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 122-090 122-160 0-070 0.2% 122-075
High 122-185 122-245 0-060 0.2% 122-245
Low 122-075 122-150 0-075 0.2% 121-275
Close 122-185 122-215 0-030 0.1% 122-215
Range 0-110 0-095 -0-015 -13.6% 0-290
ATR 0-142 0-139 -0-003 -2.4% 0-000
Volume 27,614 20,359 -7,255 -26.3% 81,523
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-168 123-127 122-267
R3 123-073 123-032 122-241
R2 122-298 122-298 122-232
R1 122-257 122-257 122-224 122-277
PP 122-203 122-203 122-203 122-214
S1 122-162 122-162 122-206 122-183
S2 122-108 122-108 122-198
S3 122-013 122-067 122-189
S4 121-238 121-292 122-163
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 125-048 124-262 123-054
R3 124-078 123-292 122-295
R2 123-108 123-108 122-268
R1 123-002 123-002 122-242 123-055
PP 122-138 122-138 122-138 122-165
S1 122-032 122-032 122-188 122-085
S2 121-168 121-168 122-162
S3 120-198 121-062 122-135
S4 119-228 120-092 122-056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-245 121-275 0-290 0.7% 0-106 0.3% 90% True False 16,304
10 122-280 121-170 1-110 1.1% 0-129 0.3% 85% False False 15,100
20 122-280 121-100 1-180 1.3% 0-131 0.3% 87% False False 12,059
40 123-175 120-020 3-155 2.8% 0-140 0.4% 75% False False 6,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-009
2.618 123-174
1.618 123-079
1.000 123-020
0.618 122-304
HIGH 122-245
0.618 122-209
0.500 122-198
0.382 122-186
LOW 122-150
0.618 122-091
1.000 122-055
1.618 121-316
2.618 121-221
4.250 121-066
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 122-209 122-189
PP 122-203 122-163
S1 122-198 122-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.