ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 122-010 122-055 0-045 0.1% 121-200
High 122-070 122-125 0-055 0.1% 122-280
Low 121-275 122-030 0-075 0.2% 121-170
Close 122-045 122-050 0-005 0.0% 122-065
Range 0-115 0-095 -0-020 -17.4% 1-110
ATR 0-146 0-143 -0-004 -2.5% 0-000
Volume 16,271 13,582 -2,689 -16.5% 69,477
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-033 122-297 122-102
R3 122-258 122-202 122-076
R2 122-163 122-163 122-067
R1 122-107 122-107 122-059 122-088
PP 122-068 122-068 122-068 122-059
S1 122-012 122-012 122-041 121-313
S2 121-293 121-293 122-033
S3 121-198 121-237 122-024
S4 121-103 121-142 121-318
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 126-075 125-180 122-301
R3 124-285 124-070 122-183
R2 123-175 123-175 122-144
R1 122-280 122-280 122-104 123-067
PP 122-065 122-065 122-065 122-119
S1 121-170 121-170 122-026 121-278
S2 120-275 120-275 121-306
S3 119-165 120-060 121-267
S4 118-055 118-270 121-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-280 121-275 1-005 0.8% 0-140 0.4% 29% False False 14,964
10 122-280 121-170 1-110 1.1% 0-136 0.3% 47% False False 16,237
20 122-280 121-100 1-180 1.3% 0-135 0.3% 54% False False 10,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 123-209
2.618 123-054
1.618 122-279
1.000 122-220
0.618 122-184
HIGH 122-125
0.618 122-089
0.500 122-078
0.382 122-066
LOW 122-030
0.618 121-291
1.000 121-255
1.618 121-196
2.618 121-101
4.250 120-266
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 122-078 122-047
PP 122-068 122-043
S1 122-059 122-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.