ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-075 |
122-010 |
-0-065 |
-0.2% |
121-200 |
| High |
122-085 |
122-070 |
-0-015 |
0.0% |
122-280 |
| Low |
121-290 |
121-275 |
-0-015 |
0.0% |
121-170 |
| Close |
121-310 |
122-045 |
0-055 |
0.1% |
122-065 |
| Range |
0-115 |
0-115 |
0-000 |
0.0% |
1-110 |
| ATR |
0-149 |
0-146 |
-0-002 |
-1.6% |
0-000 |
| Volume |
3,697 |
16,271 |
12,574 |
340.1% |
69,477 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-048 |
123-002 |
122-108 |
|
| R3 |
122-253 |
122-207 |
122-077 |
|
| R2 |
122-138 |
122-138 |
122-066 |
|
| R1 |
122-092 |
122-092 |
122-056 |
122-115 |
| PP |
122-023 |
122-023 |
122-023 |
122-035 |
| S1 |
121-297 |
121-297 |
122-034 |
122-000 |
| S2 |
121-228 |
121-228 |
122-024 |
|
| S3 |
121-113 |
121-182 |
122-013 |
|
| S4 |
120-318 |
121-067 |
121-302 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-075 |
125-180 |
122-301 |
|
| R3 |
124-285 |
124-070 |
122-183 |
|
| R2 |
123-175 |
123-175 |
122-144 |
|
| R1 |
122-280 |
122-280 |
122-104 |
123-067 |
| PP |
122-065 |
122-065 |
122-065 |
122-119 |
| S1 |
121-170 |
121-170 |
122-026 |
121-278 |
| S2 |
120-275 |
120-275 |
121-306 |
|
| S3 |
119-165 |
120-060 |
121-267 |
|
| S4 |
118-055 |
118-270 |
121-149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-239 |
|
2.618 |
123-051 |
|
1.618 |
122-256 |
|
1.000 |
122-185 |
|
0.618 |
122-141 |
|
HIGH |
122-070 |
|
0.618 |
122-026 |
|
0.500 |
122-013 |
|
0.382 |
121-319 |
|
LOW |
121-275 |
|
0.618 |
121-204 |
|
1.000 |
121-160 |
|
1.618 |
121-089 |
|
2.618 |
120-294 |
|
4.250 |
120-106 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-034 |
122-105 |
| PP |
122-023 |
122-085 |
| S1 |
122-013 |
122-065 |
|