ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 122-240 122-075 -0-165 -0.4% 121-200
High 122-255 122-085 -0-170 -0.4% 122-280
Low 122-050 121-290 -0-080 -0.2% 121-170
Close 122-065 121-310 -0-075 -0.2% 122-065
Range 0-205 0-115 -0-090 -43.9% 1-110
ATR 0-151 0-149 -0-003 -1.7% 0-000
Volume 10,108 3,697 -6,411 -63.4% 69,477
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-040 122-290 122-053
R3 122-245 122-175 122-022
R2 122-130 122-130 122-011
R1 122-060 122-060 122-001 122-038
PP 122-015 122-015 122-015 122-004
S1 121-265 121-265 121-299 121-243
S2 121-220 121-220 121-289
S3 121-105 121-150 121-278
S4 120-310 121-035 121-247
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 126-075 125-180 122-301
R3 124-285 124-070 122-183
R2 123-175 123-175 122-144
R1 122-280 122-280 122-104 123-067
PP 122-065 122-065 122-065 122-119
S1 121-170 121-170 122-026 121-278
S2 120-275 120-275 121-306
S3 119-165 120-060 121-267
S4 118-055 118-270 121-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-280 121-240 1-040 0.9% 0-155 0.4% 19% False False 13,343
10 122-280 121-125 1-155 1.2% 0-139 0.4% 39% False False 13,637
20 122-280 121-100 1-180 1.3% 0-141 0.4% 42% False False 8,771
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-254
2.618 123-066
1.618 122-271
1.000 122-200
0.618 122-156
HIGH 122-085
0.618 122-041
0.500 122-028
0.382 122-014
LOW 121-290
0.618 121-219
1.000 121-175
1.618 121-104
2.618 120-309
4.250 120-121
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 122-028 122-125
PP 122-015 122-080
S1 122-003 122-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.