ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 122-130 122-240 0-110 0.3% 121-200
High 122-280 122-255 -0-025 -0.1% 122-280
Low 122-110 122-050 -0-060 -0.2% 121-170
Close 122-245 122-065 -0-180 -0.5% 122-065
Range 0-170 0-205 0-035 20.6% 1-110
ATR 0-147 0-151 0-004 2.8% 0-000
Volume 31,166 10,108 -21,058 -67.6% 69,477
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-098 123-287 122-178
R3 123-213 123-082 122-121
R2 123-008 123-008 122-103
R1 122-197 122-197 122-084 122-160
PP 122-123 122-123 122-123 122-105
S1 121-312 121-312 122-046 121-275
S2 121-238 121-238 122-027
S3 121-033 121-107 122-009
S4 120-148 120-222 121-272
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 126-075 125-180 122-301
R3 124-285 124-070 122-183
R2 123-175 123-175 122-144
R1 122-280 122-280 122-104 123-067
PP 122-065 122-065 122-065 122-119
S1 121-170 121-170 122-026 121-278
S2 120-275 120-275 121-306
S3 119-165 120-060 121-267
S4 118-055 118-270 121-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-280 121-170 1-110 1.1% 0-153 0.4% 50% False False 13,895
10 122-280 121-100 1-180 1.3% 0-143 0.4% 57% False False 14,034
20 123-150 121-100 2-050 1.8% 0-152 0.4% 41% False False 8,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 125-166
2.618 124-152
1.618 123-267
1.000 123-140
0.618 123-062
HIGH 122-255
0.618 122-177
0.500 122-153
0.382 122-128
LOW 122-050
0.618 121-243
1.000 121-165
1.618 121-038
2.618 120-153
4.250 119-139
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 122-153 122-112
PP 122-123 122-097
S1 122-094 122-081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.