ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 121-240 122-005 0-085 0.2% 121-130
High 122-020 122-130 0-110 0.3% 122-035
Low 121-240 121-265 0-025 0.1% 121-125
Close 122-015 122-085 0-070 0.2% 121-215
Range 0-100 0-185 0-085 85.0% 0-230
ATR 0-140 0-144 0-003 2.3% 0-000
Volume 13,758 7,986 -5,772 -42.0% 63,201
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-288 123-212 122-187
R3 123-103 123-027 122-136
R2 122-238 122-238 122-119
R1 122-162 122-162 122-102 122-200
PP 122-053 122-053 122-053 122-073
S1 121-297 121-297 122-068 122-015
S2 121-188 121-188 122-051
S3 121-003 121-112 122-034
S4 120-138 120-247 121-303
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-282 123-158 122-022
R3 123-052 122-248 121-278
R2 122-142 122-142 121-257
R1 122-018 122-018 121-236 122-080
PP 121-232 121-232 121-232 121-263
S1 121-108 121-108 121-194 121-170
S2 121-002 121-002 121-173
S3 120-092 120-198 121-152
S4 119-182 119-288 121-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-130 121-170 0-280 0.7% 0-132 0.3% 84% True False 17,510
10 122-130 121-100 1-030 0.9% 0-132 0.3% 87% True False 10,737
20 123-175 121-100 2-075 1.8% 0-158 0.4% 43% False False 6,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 124-276
2.618 123-294
1.618 123-109
1.000 122-315
0.618 122-244
HIGH 122-130
0.618 122-059
0.500 122-038
0.382 122-016
LOW 121-265
0.618 121-151
1.000 121-080
1.618 120-286
2.618 120-101
4.250 119-119
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 122-069 122-053
PP 122-053 122-022
S1 122-038 121-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.