ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 121-200 121-240 0-040 0.1% 121-130
High 121-275 122-020 0-065 0.2% 122-035
Low 121-170 121-240 0-070 0.2% 121-125
Close 121-245 122-015 0-090 0.2% 121-215
Range 0-105 0-100 -0-005 -4.8% 0-230
ATR 0-144 0-140 -0-003 -2.2% 0-000
Volume 6,459 13,758 7,299 113.0% 63,201
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-285 122-250 122-070
R3 122-185 122-150 122-043
R2 122-085 122-085 122-033
R1 122-050 122-050 122-024 122-068
PP 121-305 121-305 121-305 121-314
S1 121-270 121-270 122-006 121-288
S2 121-205 121-205 121-317
S3 121-105 121-170 121-308
S4 121-005 121-070 121-280
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-282 123-158 122-022
R3 123-052 122-248 121-278
R2 122-142 122-142 121-257
R1 122-018 122-018 121-236 122-080
PP 121-232 121-232 121-232 121-263
S1 121-108 121-108 121-194 121-170
S2 121-002 121-002 121-173
S3 120-092 120-198 121-152
S4 119-182 119-288 121-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-035 121-150 0-205 0.5% 0-114 0.3% 90% False False 16,357
10 122-150 121-100 1-050 0.9% 0-127 0.3% 64% False False 10,366
20 123-175 121-100 2-075 1.8% 0-157 0.4% 33% False False 6,199
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-125
2.618 122-282
1.618 122-182
1.000 122-120
0.618 122-082
HIGH 122-020
0.618 121-302
0.500 121-290
0.382 121-278
LOW 121-240
0.618 121-178
1.000 121-140
1.618 121-078
2.618 120-298
4.250 120-135
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 122-000 121-308
PP 121-305 121-282
S1 121-290 121-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.