ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 121-285 121-200 -0-085 -0.2% 121-130
High 121-310 121-275 -0-035 -0.1% 122-035
Low 121-180 121-170 -0-010 0.0% 121-125
Close 121-215 121-245 0-030 0.1% 121-215
Range 0-130 0-105 -0-025 -19.2% 0-230
ATR 0-147 0-144 -0-003 -2.0% 0-000
Volume 7,698 6,459 -1,239 -16.1% 63,201
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-225 122-180 121-303
R3 122-120 122-075 121-274
R2 122-015 122-015 121-264
R1 121-290 121-290 121-255 121-312
PP 121-230 121-230 121-230 121-241
S1 121-185 121-185 121-235 121-208
S2 121-125 121-125 121-226
S3 121-020 121-080 121-216
S4 120-235 120-295 121-187
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-282 123-158 122-022
R3 123-052 122-248 121-278
R2 122-142 122-142 121-257
R1 122-018 122-018 121-236 122-080
PP 121-232 121-232 121-232 121-263
S1 121-108 121-108 121-194 121-170
S2 121-002 121-002 121-173
S3 120-092 120-198 121-152
S4 119-182 119-288 121-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-035 121-125 0-230 0.6% 0-123 0.3% 52% False False 13,932
10 122-175 121-100 1-075 1.0% 0-129 0.3% 37% False False 9,155
20 123-175 121-100 2-075 1.8% 0-161 0.4% 20% False False 5,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-081
2.618 122-230
1.618 122-125
1.000 122-060
0.618 122-020
HIGH 121-275
0.618 121-235
0.500 121-223
0.382 121-210
LOW 121-170
0.618 121-105
1.000 121-065
1.618 121-000
2.618 120-215
4.250 120-044
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 121-237 121-263
PP 121-230 121-257
S1 121-223 121-251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.