ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 121-230 121-285 0-055 0.1% 121-130
High 122-035 121-310 -0-045 -0.1% 122-035
Low 121-215 121-180 -0-035 -0.1% 121-125
Close 122-010 121-215 -0-115 -0.3% 121-215
Range 0-140 0-130 -0-010 -7.1% 0-230
ATR 0-146 0-147 0-000 0.2% 0-000
Volume 51,650 7,698 -43,952 -85.1% 63,201
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-305 122-230 121-287
R3 122-175 122-100 121-251
R2 122-045 122-045 121-239
R1 121-290 121-290 121-227 121-263
PP 121-235 121-235 121-235 121-221
S1 121-160 121-160 121-203 121-132
S2 121-105 121-105 121-191
S3 120-295 121-030 121-179
S4 120-165 120-220 121-143
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-282 123-158 122-022
R3 123-052 122-248 121-278
R2 122-142 122-142 121-257
R1 122-018 122-018 121-236 122-080
PP 121-232 121-232 121-232 121-263
S1 121-108 121-108 121-194 121-170
S2 121-002 121-002 121-173
S3 120-092 120-198 121-152
S4 119-182 119-288 121-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-035 121-100 0-255 0.7% 0-133 0.3% 45% False False 14,173
10 122-175 121-100 1-075 1.0% 0-134 0.3% 29% False False 9,019
20 123-175 121-015 2-160 2.1% 0-166 0.4% 25% False False 5,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-223
2.618 123-010
1.618 122-200
1.000 122-120
0.618 122-070
HIGH 121-310
0.618 121-260
0.500 121-245
0.382 121-230
LOW 121-180
0.618 121-100
1.000 121-050
1.618 120-290
2.618 120-160
4.250 119-267
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 121-245 121-253
PP 121-235 121-240
S1 121-225 121-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.