ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 121-210 121-230 0-020 0.1% 122-100
High 121-245 122-035 0-110 0.3% 122-175
Low 121-150 121-215 0-065 0.2% 121-100
Close 121-200 122-010 0-130 0.3% 121-130
Range 0-095 0-140 0-045 47.4% 1-075
ATR 0-146 0-146 0-001 0.5% 0-000
Volume 2,223 51,650 49,427 2,223.4% 21,890
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-080 123-025 122-087
R3 122-260 122-205 122-049
R2 122-120 122-120 122-036
R1 122-065 122-065 122-023 122-093
PP 121-300 121-300 121-300 121-314
S1 121-245 121-245 121-317 121-273
S2 121-160 121-160 121-304
S3 121-020 121-105 121-292
S4 120-200 120-285 121-253
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 125-147 124-213 122-027
R3 124-072 123-138 121-239
R2 122-317 122-317 121-202
R1 122-063 122-063 121-166 121-313
PP 121-242 121-242 121-242 121-206
S1 120-308 120-308 121-094 120-238
S2 120-167 120-167 121-058
S3 119-092 119-233 121-021
S4 118-017 118-158 120-233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-065 121-100 0-285 0.7% 0-141 0.4% 81% False False 13,509
10 122-175 121-100 1-075 1.0% 0-137 0.4% 58% False False 8,671
20 123-175 121-000 2-175 2.1% 0-170 0.4% 40% False False 4,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-310
2.618 123-082
1.618 122-262
1.000 122-175
0.618 122-122
HIGH 122-035
0.618 121-302
0.500 121-285
0.382 121-268
LOW 121-215
0.618 121-128
1.000 121-075
1.618 120-308
2.618 120-168
4.250 119-260
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 121-315 121-300
PP 121-300 121-270
S1 121-285 121-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.