ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 121-130 121-210 0-080 0.2% 122-100
High 121-270 121-245 -0-025 -0.1% 122-175
Low 121-125 121-150 0-025 0.1% 121-100
Close 121-265 121-200 -0-065 -0.2% 121-130
Range 0-145 0-095 -0-050 -34.5% 1-075
ATR 0-148 0-146 -0-002 -1.6% 0-000
Volume 1,630 2,223 593 36.4% 21,890
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-163 122-117 121-252
R3 122-068 122-022 121-226
R2 121-293 121-293 121-217
R1 121-247 121-247 121-209 121-222
PP 121-198 121-198 121-198 121-186
S1 121-152 121-152 121-191 121-128
S2 121-103 121-103 121-183
S3 121-008 121-057 121-174
S4 120-233 120-282 121-148
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 125-147 124-213 122-027
R3 124-072 123-138 121-239
R2 122-317 122-317 121-202
R1 122-063 122-063 121-166 121-313
PP 121-242 121-242 121-242 121-206
S1 120-308 120-308 121-094 120-238
S2 120-167 120-167 121-058
S3 119-092 119-233 121-021
S4 118-017 118-158 120-233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-065 121-100 0-285 0.7% 0-132 0.3% 35% False False 3,964
10 122-175 121-100 1-075 1.0% 0-134 0.3% 25% False False 4,071
20 123-175 121-000 2-175 2.1% 0-171 0.4% 25% False False 2,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 123-009
2.618 122-174
1.618 122-079
1.000 122-020
0.618 121-304
HIGH 121-245
0.618 121-209
0.500 121-198
0.382 121-186
LOW 121-150
0.618 121-091
1.000 121-055
1.618 120-316
2.618 120-221
4.250 120-066
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 121-199 121-195
PP 121-198 121-190
S1 121-198 121-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.