ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 121-225 121-130 -0-095 -0.2% 122-100
High 121-255 121-270 0-015 0.0% 122-175
Low 121-100 121-125 0-025 0.1% 121-100
Close 121-130 121-265 0-135 0.3% 121-130
Range 0-155 0-145 -0-010 -6.4% 1-075
ATR 0-148 0-148 0-000 -0.2% 0-000
Volume 7,665 1,630 -6,035 -78.7% 21,890
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-015 122-285 122-025
R3 122-190 122-140 121-305
R2 122-045 122-045 121-292
R1 121-315 121-315 121-278 122-020
PP 121-220 121-220 121-220 121-233
S1 121-170 121-170 121-252 121-195
S2 121-075 121-075 121-238
S3 120-250 121-025 121-225
S4 120-105 120-200 121-185
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 125-147 124-213 122-027
R3 124-072 123-138 121-239
R2 122-317 122-317 121-202
R1 122-063 122-063 121-166 121-313
PP 121-242 121-242 121-242 121-206
S1 120-308 120-308 121-094 120-238
S2 120-167 120-167 121-058
S3 119-092 119-233 121-021
S4 118-017 118-158 120-233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-150 121-100 1-050 0.9% 0-139 0.4% 45% False False 4,375
10 122-175 121-100 1-075 1.0% 0-138 0.4% 42% False False 3,920
20 123-175 120-315 2-180 2.1% 0-169 0.4% 33% False False 2,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-246
2.618 123-010
1.618 122-185
1.000 122-095
0.618 122-040
HIGH 121-270
0.618 121-215
0.500 121-198
0.382 121-180
LOW 121-125
0.618 121-035
1.000 120-300
1.618 120-210
2.618 120-065
4.250 119-149
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 121-242 121-257
PP 121-220 121-250
S1 121-198 121-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.