ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 122-000 121-225 -0-095 -0.2% 122-100
High 122-065 121-255 -0-130 -0.3% 122-175
Low 121-215 121-100 -0-115 -0.3% 121-100
Close 121-250 121-130 -0-120 -0.3% 121-130
Range 0-170 0-155 -0-015 -8.8% 1-075
ATR 0-148 0-148 0-001 0.4% 0-000
Volume 4,381 7,665 3,284 75.0% 21,890
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-307 122-213 121-215
R3 122-152 122-058 121-173
R2 121-317 121-317 121-158
R1 121-223 121-223 121-144 121-193
PP 121-162 121-162 121-162 121-146
S1 121-068 121-068 121-116 121-038
S2 121-007 121-007 121-102
S3 120-172 120-233 121-087
S4 120-017 120-078 121-045
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 125-147 124-213 122-027
R3 124-072 123-138 121-239
R2 122-317 122-317 121-202
R1 122-063 122-063 121-166 121-313
PP 121-242 121-242 121-242 121-206
S1 120-308 120-308 121-094 120-238
S2 120-167 120-167 121-058
S3 119-092 119-233 121-021
S4 118-017 118-158 120-233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-175 121-100 1-075 1.0% 0-135 0.3% 8% False True 4,378
10 122-250 121-100 1-150 1.2% 0-142 0.4% 6% False True 3,904
20 123-175 120-290 2-205 2.2% 0-169 0.4% 19% False False 2,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-274
2.618 123-021
1.618 122-186
1.000 122-090
0.618 122-031
HIGH 121-255
0.618 121-196
0.500 121-178
0.382 121-159
LOW 121-100
0.618 121-004
1.000 120-265
1.618 120-169
2.618 120-014
4.250 119-081
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 121-178 121-242
PP 121-162 121-205
S1 121-146 121-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.