ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
122-030 |
122-000 |
-0-030 |
-0.1% |
122-150 |
| High |
122-060 |
122-065 |
0-005 |
0.0% |
122-250 |
| Low |
121-285 |
121-215 |
-0-070 |
-0.2% |
121-250 |
| Close |
121-315 |
121-250 |
-0-065 |
-0.2% |
122-070 |
| Range |
0-095 |
0-170 |
0-075 |
78.9% |
1-000 |
| ATR |
0-146 |
0-148 |
0-002 |
1.2% |
0-000 |
| Volume |
3,924 |
4,381 |
457 |
11.6% |
17,155 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-153 |
123-052 |
122-024 |
|
| R3 |
122-303 |
122-202 |
121-297 |
|
| R2 |
122-133 |
122-133 |
121-281 |
|
| R1 |
122-032 |
122-032 |
121-266 |
121-318 |
| PP |
121-283 |
121-283 |
121-283 |
121-266 |
| S1 |
121-182 |
121-182 |
121-234 |
121-148 |
| S2 |
121-113 |
121-113 |
121-219 |
|
| S3 |
120-263 |
121-012 |
121-203 |
|
| S4 |
120-093 |
120-162 |
121-157 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-083 |
124-237 |
122-246 |
|
| R3 |
124-083 |
123-237 |
122-158 |
|
| R2 |
123-083 |
123-083 |
122-129 |
|
| R1 |
122-237 |
122-237 |
122-099 |
122-160 |
| PP |
122-083 |
122-083 |
122-083 |
122-045 |
| S1 |
121-237 |
121-237 |
122-041 |
121-160 |
| S2 |
121-083 |
121-083 |
122-011 |
|
| S3 |
120-083 |
120-237 |
121-302 |
|
| S4 |
119-083 |
119-237 |
121-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-147 |
|
2.618 |
123-190 |
|
1.618 |
123-020 |
|
1.000 |
122-235 |
|
0.618 |
122-170 |
|
HIGH |
122-065 |
|
0.618 |
122-000 |
|
0.500 |
121-300 |
|
0.382 |
121-280 |
|
LOW |
121-215 |
|
0.618 |
121-110 |
|
1.000 |
121-045 |
|
1.618 |
120-260 |
|
2.618 |
120-090 |
|
4.250 |
119-133 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-300 |
122-023 |
| PP |
121-283 |
121-312 |
| S1 |
121-267 |
121-281 |
|